Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.120,98 +52,77 (+0,29%) Euro Stoxx 50
4.908,20 +27,78 (+0,57%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.330,10 +1,10 (+0,05%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.475,40 -600,05 (-0,98%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00020000 | 2024-06-17 2:42PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 762 | 0.00% |
| AFRM240628C00020000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM240719C00020000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| AFRM240816C00020000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| AFRM240920C00020000 | 2024-06-17 12:20PM EDT | 2024-09-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AFRM241018C00020000 | 2024-06-13 9:32AM EDT | 2024-10-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFRM241115C00020000 | 2024-06-05 3:44PM EDT | 2024-11-15 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| AFRM241220C00020000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 0.00% |
| AFRM250117C00020000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,108 | 0.00% |
| AFRM250221C00020000 | 2024-06-12 11:44AM EDT | 2025-02-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 2025-03-21 | 16.95 | 13.25 | 15.00 | 0.00 | - | 1 | 9 | 88.57% |
| AFRM260116C00020000 | 2024-06-17 1:08PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00020000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,212 | 50.00% |
| AFRM240712P00020000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| AFRM240719P00020000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,266 | 25.00% |
| AFRM240816P00020000 | 2024-06-14 10:56AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 1,105 | 25.00% |
| AFRM240920P00020000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 1,853 | 25.00% |
| AFRM241018P00020000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 12.50% |
| AFRM241115P00020000 | 2024-06-17 12:20PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 12.50% |
| AFRM241220P00020000 | 2024-06-17 2:35PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 12.50% |
| AFRM250117P00020000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 5,989 | 12.50% |
| AFRM250221P00020000 | 2024-06-12 10:11AM EDT | 2025-02-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 12.50% |
| AFRM250321P00020000 | 2024-06-14 3:51PM EDT | 2025-03-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 742 | 12.50% |
| AFRM250620P00020000 | 2024-06-17 10:21AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AFRM260116P00020000 | 2024-06-17 1:02PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,422 | 6.25% |
