Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.103,60 +35,39 (+0,20%) Euro Stoxx 50
4.900,53 +20,11 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,10 -4,90 (-0,21%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.974,71 -464,45 (-0,76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00017500 | 2024-06-17 3:44PM EDT | 2024-06-21 | 13.44 | 0.00 | 0.00 | 0.00 | - | 9 | 1,578 | 0.00% |
| AFRM240719C00017500 | 2024-06-17 1:51PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 2024-08-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AFRM240920C00017500 | 2024-06-17 1:18PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 2024-10-18 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 2024-11-15 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 98.19% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 177.12% |
| AFRM250117C00017500 | 2024-06-17 11:03AM EDT | 2025-01-17 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.00% |
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 2025-02-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AFRM260116C00017500 | 2024-06-14 2:50PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00017500 | 2024-06-12 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 761 | 50.00% |
| AFRM240719P00017500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 324 | 50.00% |
| AFRM240816P00017500 | 2024-06-13 2:28PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| AFRM240920P00017500 | 2024-06-17 2:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 434 | 25.00% |
| AFRM241018P00017500 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 25.00% |
| AFRM241115P00017500 | 2024-06-14 10:19AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 218 | 25.00% |
| AFRM241220P00017500 | 2024-06-13 3:48PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| AFRM250117P00017500 | 2024-06-17 10:01AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,822 | 12.50% |
| AFRM250221P00017500 | 2024-05-29 10:48AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AFRM250321P00017500 | 2024-05-22 3:20PM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 12.50% |
| AFRM250620P00017500 | 2024-06-10 3:51PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| AFRM260116P00017500 | 2024-06-14 1:55PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 463 | 12.50% |
