Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.341,86 +591,33 (+0,94%) CMC Crypto 200
1.447,62 -20,32 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 245 | 245 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 55 | 1 |
| - | - | - | - | - | 21.00 | 0.01 | -0.02 | -66.67% | 65 | 37 |
| - | - | - | - | - | 22.00 | 0.01 | -0.02 | -66.67% | 11 | 82 |
| 6.60 | -0.60 | -8.33% | 7 | 3 | 22.50 | 0.03 | 0.00 | - | 11 | 11 |
| 6.75 | 0.00 | - | 1 | 1 | 23.00 | 0.03 | -0.03 | -50.00% | 41 | 230 |
| - | - | - | - | - | 24.00 | 0.02 | -0.02 | -50.00% | 204 | 768 |
| 4.54 | +0.39 | +9.40% | 1 | 2 | 24.50 | 0.06 | 0.00 | - | 10 | 25 |
| 3.77 | -0.33 | -8.05% | 7 | 24 | 25.00 | 0.06 | -0.02 | -25.00% | 50 | 267 |
| - | - | - | - | - | 25.50 | 0.08 | -0.02 | -20.00% | 220 | 50 |
| 2.87 | -0.28 | -8.89% | 7 | 7 | 26.00 | 0.11 | -0.02 | -15.38% | 408 | 733 |
| 2.79 | 0.00 | - | 1 | 1 | 26.50 | 0.18 | -0.01 | -5.26% | 560 | 202 |
| 2.00 | -0.58 | -22.48% | 270 | 9 | 27.00 | 0.24 | +0.01 | +4.35% | 178 | 808 |
| 2.18 | +0.13 | +6.34% | 2 | 16 | 27.50 | 0.40 | +0.02 | +5.26% | 181 | 265 |
| 1.21 | -0.44 | -26.67% | 15 | 91 | 28.00 | 0.54 | +0.06 | +12.50% | 212 | 317 |
| 1.06 | -0.33 | -23.74% | 38 | 60 | 28.50 | 0.79 | +0.16 | +25.40% | 85 | 446 |
| 0.78 | -0.36 | -31.58% | 375 | 231 | 29.00 | 1.03 | +0.11 | +11.96% | 652 | 1,449 |
| 0.60 | -0.30 | -33.33% | 294 | 256 | 29.50 | 1.39 | +0.29 | +26.36% | 213 | 502 |
| 0.43 | -0.26 | -37.68% | 1,253 | 1,001 | 30.00 | 1.70 | +0.32 | +23.19% | 66 | 1,859 |
| 0.28 | -0.24 | -46.15% | 280 | 423 | 30.50 | 2.25 | +0.25 | +12.50% | 25 | 364 |
| 0.23 | -0.15 | -39.47% | 347 | 997 | 31.00 | 2.80 | +0.46 | +19.66% | 5 | 194 |
| 0.15 | -0.11 | -42.31% | 190 | 1,251 | 31.50 | 2.88 | +0.21 | +7.87% | 3 | 199 |
| 0.10 | -0.13 | -56.52% | 365 | 1,672 | 32.00 | 3.15 | +0.11 | +3.62% | 6 | 163 |
| 0.09 | -0.10 | -52.63% | 153 | 293 | 32.50 | 3.87 | +0.80 | +26.06% | 7 | 104 |
| 0.06 | -0.06 | -50.00% | 54 | 450 | 33.00 | 4.45 | +0.35 | +8.54% | 1 | 69 |
| 0.04 | -0.06 | -60.00% | 324 | 388 | 33.50 | 5.01 | +0.33 | +7.05% | 2 | 11 |
| 0.04 | -0.04 | -50.00% | 354 | 362 | 34.00 | 4.22 | -0.27 | -6.01% | 2 | 112 |
| 0.02 | -0.04 | -66.67% | 48 | 195 | 34.50 | 5.20 | 0.00 | - | 7 | 17 |
| 0.02 | -0.02 | -50.00% | 135 | 413 | 35.00 | 6.35 | +0.15 | +2.42% | 6 | 56 |
| 0.02 | -0.04 | -66.67% | 50 | 451 | 35.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 14 | 552 | 36.00 | 7.09 | 0.00 | - | 2 | 36 |
| 0.08 | 0.00 | - | 28 | 32 | 36.50 | 6.53 | 0.00 | - | 2 | 5 |
| 0.02 | -0.02 | -50.00% | 1 | 263 | 37.00 | 5.75 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 9 | 11 | 37.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 372 | 38.00 | 5.16 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 9 | 404 | 39.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 691 | 40.00 | 8.09 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 13 | 52 | 41.00 | 8.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 25 | 457 | 42.00 | 10.74 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 38 | 41 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 53 | 44.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 56 | 45.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 3 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 112 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 177 | 52.00 | - | - | - | - | - |
