Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.102,03 +33,82 (+0,19%) Euro Stoxx 50
4.900,04 +19,62 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.910,11 -543,00 (-0,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 8 | 2.50 | 0.10 | 0.00 | - | 111 | 100 |
| 28.02 | 0.00 | - | 2 | 12 | 5.00 | 0.37 | 0.00 | - | 95 | 225 |
| 28.10 | 0.00 | - | 6 | 36 | 7.50 | 2.44 | 0.00 | - | 34 | 184 |
| 26.00 | 0.00 | - | 1 | 42 | 10.00 | 1.24 | 0.00 | - | 2 | 301 |
| 21.25 | 0.00 | - | 1 | 67 | 12.50 | 1.63 | 0.00 | - | 1 | 114 |
| 19.64 | 0.00 | - | 1 | 129 | 15.00 | 2.61 | 0.00 | - | 30 | 651 |
| 17.95 | 0.00 | - | 2 | 74 | 17.50 | 3.57 | 0.00 | - | 20 | 463 |
| 15.85 | 0.00 | - | 1 | 172 | 20.00 | 4.60 | 0.00 | - | 11 | 1,422 |
| 17.52 | 0.00 | - | 1 | 104 | 22.50 | 5.12 | 0.00 | - | 5 | 385 |
| 14.52 | 0.00 | - | 2 | 206 | 25.00 | 7.15 | 0.00 | - | 1 | 523 |
| 13.76 | 0.00 | - | 2 | 111 | 27.50 | 7.28 | 0.00 | - | 1 | 176 |
| 12.00 | 0.00 | - | 5 | 393 | 30.00 | 9.25 | 0.00 | - | 2 | 569 |
| 11.50 | 0.00 | - | 11 | 104 | 32.50 | 11.50 | 0.00 | - | 1 | 65 |
| 10.35 | 0.00 | - | 12 | 592 | 35.00 | 13.10 | 0.00 | - | 1 | 158 |
| 9.80 | 0.00 | - | 1 | 110 | 37.50 | 12.51 | 0.00 | - | 1 | 56 |
| 9.73 | 0.00 | - | 45 | 464 | 40.00 | 13.73 | 0.00 | - | 4 | 71 |
| 9.40 | 0.00 | - | 1 | 232 | 42.50 | 17.25 | 0.00 | - | 9 | 12 |
| 8.10 | 0.00 | - | 1 | 237 | 45.00 | 20.85 | 0.00 | - | 4 | 20 |
| 7.82 | 0.00 | - | 3 | 141 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 6.45 | 0.00 | - | 3 | 896 | 50.00 | 20.80 | 0.00 | - | 1 | 156 |
| 6.68 | 0.00 | - | 1 | 78 | 52.50 | 26.40 | 0.00 | - | 1 | 2 |
| 6.17 | 0.00 | - | 4 | 253 | 55.00 | 26.10 | 0.00 | - | 3 | 43 |
| 6.60 | 0.00 | - | 18 | 66 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 8 | 285 | 60.00 | 34.61 | 0.00 | - | 1 | 23 |
| 5.50 | 0.00 | - | 8 | 144 | 65.00 | 37.40 | 0.00 | - | 4 | 21 |
| 4.90 | 0.00 | - | 77 | 442 | 70.00 | 40.70 | 0.00 | - | 2 | 254 |
| 4.52 | 0.00 | - | 38 | 571 | 75.00 | 45.00 | 0.00 | - | 50 | 152 |
