Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.110,02 +41,81 (+0,23%) Euro Stoxx 50
4.903,91 +23,49 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,20 -3,80 (-0,16%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.809,39 -585,87 (-0,95%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 2.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 20.00 | 3.35 | 0.00 | - | 1 | 24 |
| 12.70 | 0.00 | - | 2 | 2 | 22.50 | 4.50 | 0.00 | - | 20 | 375 |
| 16.85 | 0.00 | - | 3 | 25 | 25.00 | 5.40 | 0.00 | - | 10 | 30 |
| 11.45 | 0.00 | - | 15 | 24 | 27.50 | 5.50 | 0.00 | - | 41 | 77 |
| 10.30 | 0.00 | - | 7 | 57 | 30.00 | 6.30 | 0.00 | - | - | 4 |
| 9.58 | 0.00 | - | 2 | 23 | 32.50 | 9.45 | 0.00 | - | 46 | 58 |
| 8.60 | 0.00 | - | 4 | 28 | 35.00 | 11.05 | 0.00 | - | 52 | 76 |
| 7.60 | 0.00 | - | 1 | 9 | 37.50 | 12.17 | 0.00 | - | 1 | 236 |
| 6.55 | 0.00 | - | 201 | 356 | 40.00 | 15.25 | 0.00 | - | 50 | 50 |
| 9.70 | 0.00 | - | - | 1 | 42.50 | 16.90 | 0.00 | - | - | 7 |
| 6.00 | 0.00 | - | 75 | 271 | 45.00 | 16.35 | 0.00 | - | 106 | 264 |
| 5.10 | 0.00 | - | 175 | 275 | 50.00 | - | - | - | - | - |
