Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.110,83 +42,62 (+0,24%) Euro Stoxx 50
4.903,99 +23,57 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,70 -3,30 (-0,14%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.843,20 -571,40 (-0,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.08 | 0.00 | - | - | 1 | 15.00 | 1.14 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 1 | 40 | 17.50 | 2.02 | 0.00 | - | 27 | 120 |
| 16.95 | 0.00 | - | 1 | 9 | 20.00 | 2.89 | 0.00 | - | 15 | 742 |
| 11.12 | 0.00 | - | 4 | 118 | 22.50 | 2.57 | 0.00 | - | 16 | 296 |
| 11.50 | 0.00 | - | 17 | 1,069 | 25.00 | 3.55 | 0.00 | - | 15 | 1,875 |
| 14.95 | 0.00 | - | 3 | 120 | 27.50 | 5.15 | 0.00 | - | 10 | 344 |
| 9.54 | 0.00 | - | 19 | 1,281 | 30.00 | 6.00 | 0.00 | - | 1 | 206 |
| 8.20 | 0.00 | - | 1 | 87 | 32.50 | 7.50 | 0.00 | - | 2 | 462 |
| 6.90 | 0.00 | - | 1 | 261 | 35.00 | 8.50 | 0.00 | - | 2 | 3,080 |
| 6.70 | 0.00 | - | 11 | 70 | 37.50 | 9.82 | 0.00 | - | 7 | 16 |
| 5.27 | 0.00 | - | 6 | 166 | 40.00 | 14.65 | 0.00 | - | 26 | 85 |
| 4.49 | 0.00 | - | 1 | 130 | 42.50 | 15.59 | 0.00 | - | 3 | 100 |
| 8.30 | 0.00 | - | 12 | 111 | 45.00 | 18.00 | 0.00 | - | 1 | 20 |
| 3.85 | 0.00 | - | 10 | 60 | 47.50 | 18.25 | 0.00 | - | - | 72 |
| 3.95 | 0.00 | - | 9 | 235 | 50.00 | 22.00 | 0.00 | - | - | 13 |
| 2.85 | 0.00 | - | 48 | 517 | 55.00 | 25.95 | 0.00 | - | - | 61 |
