Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.114,52 +46,31 (+0,26%) Euro Stoxx 50
4.904,11 +23,69 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,00 -4,00 (-0,17%) EUR/USD
1,0719 -0,0016 (-0,15%) Bitcoin EUR
60.903,80 -563,77 (-0,92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.09 | 0.00 | - | 4 | 141 |
| 18.05 | 0.00 | - | - | 26 | 17.50 | 1.95 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 12 | 18 | 20.00 | 1.62 | 0.00 | - | 8 | 290 |
| 15.00 | 0.00 | - | 4 | 4 | 22.50 | 3.43 | 0.00 | - | 1 | 26 |
| 10.15 | 0.00 | - | 1 | 18 | 25.00 | 3.29 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 2 | 13 | 27.50 | 5.40 | 0.00 | - | 77 | 76 |
| 12.85 | 0.00 | - | 16 | 142 | 30.00 | 6.70 | 0.00 | - | 3 | 127 |
| 7.27 | 0.00 | - | 3 | 303 | 32.50 | 7.90 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 20 | 339 | 35.00 | 9.35 | 0.00 | - | 24 | 31 |
| 5.65 | 0.00 | - | 1 | 192 | 37.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | 35 | 302 | 40.00 | 14.00 | 0.00 | - | - | 74 |
| 5.00 | 0.00 | - | 6 | 6 | 42.50 | 14.25 | 0.00 | - | - | 10 |
| 8.62 | 0.00 | - | 1 | 53 | 45.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 504 | 50.00 | 20.00 | 0.00 | - | - | 6 |
