Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.114,97 +46,76 (+0,26%) Euro Stoxx 50
4.905,09 +24,67 (+0,51%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,60 -4,40 (-0,19%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.903,80 -563,77 (-0,92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 2 | 265 | 2.50 | 0.04 | 0.00 | - | 15 | 3,911 |
| 23.95 | 0.00 | - | 5 | 225 | 5.00 | 0.05 | 0.00 | - | 2 | 1,016 |
| 23.10 | 0.00 | - | 15 | 319 | 7.50 | 0.13 | 0.00 | - | 56 | 643 |
| 19.45 | 0.00 | - | 1 | 530 | 10.00 | 0.29 | 0.00 | - | 51 | 1,466 |
| 19.07 | 0.00 | - | 2 | 511 | 12.50 | 0.51 | 0.00 | - | 35 | 2,009 |
| 16.50 | 0.00 | - | 12 | 1,270 | 15.00 | 0.87 | 0.00 | - | 1 | 873 |
| 14.67 | 0.00 | - | 1 | 997 | 17.50 | 1.39 | 0.00 | - | 1 | 3,822 |
| 12.90 | 0.00 | - | 2 | 2,108 | 20.00 | 1.95 | 0.00 | - | 13 | 5,989 |
| 13.80 | 0.00 | - | 14 | 1,089 | 22.50 | 2.85 | 0.00 | - | 5 | 1,067 |
| 10.33 | 0.00 | - | 31 | 1,574 | 25.00 | 3.80 | 0.00 | - | 36 | 3,541 |
| 10.35 | 0.00 | - | 5 | 2,388 | 27.50 | 4.75 | 0.00 | - | 32 | 1,947 |
| 8.10 | 0.00 | - | 32 | 2,642 | 30.00 | 6.05 | 0.00 | - | 987 | 2,972 |
| 6.95 | 0.00 | - | 17 | 671 | 32.50 | 7.40 | 0.00 | - | 627 | 2,310 |
| 6.35 | 0.00 | - | 175 | 2,287 | 35.00 | 9.10 | 0.00 | - | 12 | 3,887 |
| 5.45 | 0.00 | - | 44 | 935 | 37.50 | 11.25 | 0.00 | - | 1 | 743 |
| 4.70 | 0.00 | - | 109 | 2,917 | 40.00 | 10.85 | 0.00 | - | 2 | 1,616 |
| 4.25 | 0.00 | - | 126 | 632 | 42.50 | 14.60 | 0.00 | - | 2 | 200 |
| 3.60 | 0.00 | - | 130 | 1,075 | 45.00 | 14.31 | 0.00 | - | 3 | 190 |
| 3.30 | 0.00 | - | 74 | 1,112 | 47.50 | 19.20 | 0.00 | - | 1 | 177 |
| 2.75 | 0.00 | - | 175 | 3,057 | 50.00 | 20.90 | 0.00 | - | 1 | 826 |
| 4.06 | 0.00 | - | 79 | 325 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 2.09 | 0.00 | - | 66 | 1,080 | 55.00 | 25.40 | 0.00 | - | 1 | 2,028 |
| 2.03 | 0.00 | - | 5 | 430 | 57.50 | 27.45 | 0.00 | - | 1 | 33 |
| 1.45 | 0.00 | - | 1 | 1,957 | 60.00 | 30.90 | 0.00 | - | 1 | 4,065 |
| 1.17 | 0.00 | - | 21 | 477 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 0.83 | 0.00 | - | 3 | 952 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.82 | 0.00 | - | 223 | 4,690 | 75.00 | 40.55 | 0.00 | - | 4 | 4 |
