Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.110,83 +42,62 (+0,24%) Euro Stoxx 50
4.903,99 +23,57 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,70 -3,30 (-0,14%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.843,20 -571,40 (-0,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 5 | 17 |
| 16.75 | 0.00 | - | 2 | 48 | 17.50 | 0.94 | 0.00 | - | 1 | 105 |
| 20.25 | 0.00 | - | 11 | 99 | 20.00 | 1.85 | 0.00 | - | 10 | 434 |
| 11.46 | 0.00 | - | 5 | 163 | 22.50 | 2.35 | 0.00 | - | 1 | 87 |
| 10.00 | 0.00 | - | 2 | 275 | 25.00 | 3.50 | 0.00 | - | 1 | 150 |
| 11.36 | 0.00 | - | 1 | 434 | 27.50 | 4.60 | 0.00 | - | 1 | 113 |
| 6.91 | 0.00 | - | 23 | 239 | 30.00 | 5.70 | 0.00 | - | 104 | 321 |
| 6.30 | 0.00 | - | 2 | 257 | 32.50 | 7.45 | 0.00 | - | 478 | 560 |
| 5.35 | 0.00 | - | 48 | 170 | 35.00 | 9.10 | 0.00 | - | 3 | 105 |
| 4.53 | 0.00 | - | 20 | 995 | 37.50 | 11.05 | 0.00 | - | 36 | 73 |
| 4.25 | 0.00 | - | 9 | 1,214 | 40.00 | 10.55 | 0.00 | - | 8 | 69 |
| 3.75 | 0.00 | - | 645 | 2,287 | 42.50 | 14.85 | 0.00 | - | 2 | 63 |
| 3.65 | 0.00 | - | 725 | 868 | 45.00 | 15.05 | 0.00 | - | 4 | 127 |
| 2.45 | 0.00 | - | 1 | 907 | 47.50 | 16.90 | 0.00 | - | 1 | 50 |
| 2.42 | 0.00 | - | 15 | 218 | 50.00 | 18.95 | 0.00 | - | 4 | 62 |
| 2.15 | 0.00 | - | 11 | 88 | 52.50 | 21.00 | 0.00 | - | 1 | 45 |
| 1.71 | 0.00 | - | 9 | 158 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 1.50 | 0.00 | - | 3 | 416 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 1.13 | 0.00 | - | 3 | 428 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 0.95 | 0.00 | - | 2 | 671 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
