Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.102,87 +34,66 (+0,19%) Euro Stoxx 50
4.900,12 +19,70 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.960,90 -496,92 (-0,81%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | - | 6 | 15.00 | 0.48 | 0.00 | - | 1 | 408 |
| 17.35 | 0.00 | - | 1 | 95 | 17.50 | 0.85 | 0.00 | - | 80 | 218 |
| 13.03 | 0.00 | - | 2 | 106 | 20.00 | 1.56 | 0.00 | - | 5 | 466 |
| 10.60 | 0.00 | - | 1 | 129 | 22.50 | 2.11 | 0.00 | - | 7 | 220 |
| 9.25 | 0.00 | - | 159 | 489 | 25.00 | 3.15 | 0.00 | - | 1 | 404 |
| 7.79 | 0.00 | - | 1 | 523 | 27.50 | 4.10 | 0.00 | - | 3 | 1,691 |
| 6.35 | 0.00 | - | 5 | 166 | 30.00 | 5.40 | 0.00 | - | 4 | 381 |
| 5.75 | 0.00 | - | 1 | 294 | 32.50 | 7.13 | 0.00 | - | 2 | 882 |
| 4.66 | 0.00 | - | 11 | 233 | 35.00 | 6.40 | 0.00 | - | 2 | 492 |
| 4.30 | 0.00 | - | 172 | 539 | 37.50 | 10.35 | 0.00 | - | 1 | 1,100 |
| 3.44 | 0.00 | - | 7 | 738 | 40.00 | 12.35 | 0.00 | - | 6 | 348 |
| 2.95 | 0.00 | - | 1 | 845 | 42.50 | 14.15 | 0.00 | - | 6 | 390 |
| 2.36 | 0.00 | - | 25 | 806 | 45.00 | 16.40 | 0.00 | - | 4 | 82 |
| 2.65 | 0.00 | - | 1 | 332 | 47.50 | 16.80 | 0.00 | - | 1 | 244 |
| 2.05 | 0.00 | - | 16 | 2,295 | 50.00 | 16.60 | 0.00 | - | 1 | 62 |
| 2.80 | 0.00 | - | 9 | 137 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 2.94 | 0.00 | - | 1 | 690 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 1.03 | 0.00 | - | 52 | 263 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 1.04 | 0.00 | - | 9 | 401 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 54 | 1,667 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
