Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.103,30 +35,09 (+0,19%) Euro Stoxx 50
4.901,03 +20,61 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,50 -4,50 (-0,19%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.910,11 -543,00 (-0,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | 0.00 | - | 7 | 17 | 15.00 | 0.25 | 0.00 | - | 50 | 53 |
| 18.11 | 0.00 | - | 1 | 29 | 17.50 | 0.57 | 0.00 | - | 1 | 662 |
| 17.14 | 0.00 | - | 1 | 8 | 20.00 | 1.01 | 0.00 | - | 6 | 214 |
| 9.10 | 0.00 | - | 88 | 93 | 22.50 | 1.53 | 0.00 | - | 215 | 1,256 |
| 8.40 | 0.00 | - | 4 | 557 | 25.00 | 2.40 | 0.00 | - | 61 | 1,474 |
| 6.75 | 0.00 | - | 14 | 294 | 27.50 | 3.25 | 0.00 | - | 23 | 1,149 |
| 6.15 | 0.00 | - | 10 | 616 | 30.00 | 4.35 | 0.00 | - | 224 | 1,384 |
| 4.75 | 0.00 | - | 7 | 417 | 32.50 | 6.20 | 0.00 | - | 20 | 346 |
| 4.10 | 0.00 | - | 110 | 562 | 35.00 | 7.55 | 0.00 | - | 3 | 217 |
| 3.50 | 0.00 | - | 45 | 288 | 37.50 | 7.10 | 0.00 | - | 240 | 264 |
| 2.78 | 0.00 | - | 29 | 390 | 40.00 | 10.35 | 0.00 | - | 115 | 278 |
| 2.29 | 0.00 | - | 160 | 4,579 | 42.50 | 9.50 | 0.00 | - | 44 | 311 |
| 1.97 | 0.00 | - | 6 | 567 | 45.00 | 11.95 | 0.00 | - | 92 | 1,092 |
| 1.62 | 0.00 | - | 2 | 419 | 47.50 | 16.45 | 0.00 | - | 34 | 42 |
| 1.28 | 0.00 | - | 49 | 675 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |
