Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.102,45 +34,24 (+0,19%) Euro Stoxx 50
4.900,47 +20,05 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.910,11 -543,00 (-0,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 1 | 51 | 15.00 | 0.17 | 0.00 | - | 1 | 400 |
| 13.50 | 0.00 | - | 1 | 32 | 17.50 | 0.38 | 0.00 | - | 56 | 434 |
| 10.84 | 0.00 | - | 2 | 45 | 20.00 | 0.76 | 0.00 | - | 39 | 1,853 |
| 15.20 | 0.00 | - | 1 | 141 | 22.50 | 1.33 | 0.00 | - | 20 | 2,223 |
| 8.48 | 0.00 | - | 16 | 851 | 25.00 | 2.14 | 0.00 | - | 11 | 4,254 |
| 6.31 | 0.00 | - | 3 | 649 | 27.50 | 2.95 | 0.00 | - | 3 | 3,207 |
| 5.10 | 0.00 | - | 20 | 898 | 30.00 | 4.15 | 0.00 | - | 366 | 3,454 |
| 4.50 | 0.00 | - | 116 | 924 | 32.50 | 5.70 | 0.00 | - | 13 | 693 |
| 3.53 | 0.00 | - | 237 | 1,781 | 35.00 | 7.20 | 0.00 | - | 8 | 838 |
| 2.84 | 0.00 | - | 851 | 1,706 | 37.50 | 8.95 | 0.00 | - | 5 | 1,227 |
| 2.24 | 0.00 | - | 120 | 1,620 | 40.00 | 10.85 | 0.00 | - | 21 | 667 |
| 1.80 | 0.00 | - | 174 | 1,092 | 42.50 | 13.39 | 0.00 | - | 4 | 186 |
| 1.56 | 0.00 | - | 2 | 1,658 | 45.00 | 10.20 | 0.00 | - | 4 | 196 |
| 0.99 | 0.00 | - | 15 | 689 | 47.50 | 19.00 | 0.00 | - | 1 | 266 |
| 0.95 | 0.00 | - | 24 | 1,829 | 50.00 | 21.48 | 0.00 | - | 1 | 261 |
| 0.73 | 0.00 | - | 19 | 1,544 | 52.50 | 23.73 | 0.00 | - | 1 | 93 |
| 0.52 | 0.00 | - | 24 | 2,387 | 55.00 | 22.78 | 0.00 | - | 1 | 40 |
| 0.41 | 0.00 | - | 1 | 588 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 0.36 | 0.00 | - | 5 | 4,166 | 60.00 | 24.35 | 0.00 | - | 1 | 41 |
| 0.32 | 0.00 | - | 13 | 153 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.23 | 0.00 | - | 45 | 783 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 192 | 1,190 | 75.00 | 42.00 | 0.00 | - | 3 | 1 |
