Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.102,53 +34,32 (+0,19%) Euro Stoxx 50
4.901,22 +20,80 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,80 -4,20 (-0,18%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.909,13 -553,60 (-0,90%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 1 | 4 |
| 12.08 | 0.00 | - | 1 | 16 | 17.50 | 0.09 | 0.00 | - | 2 | 312 |
| 11.50 | 0.00 | - | 4 | 24 | 20.00 | 0.27 | 0.00 | - | 36 | 1,105 |
| 9.35 | 0.00 | - | 3 | 145 | 22.50 | 0.59 | 0.00 | - | 7 | 1,191 |
| 6.65 | 0.00 | - | 11 | 271 | 25.00 | 1.02 | 0.00 | - | 462 | 4,155 |
| 5.20 | 0.00 | - | 11 | 295 | 27.50 | 1.78 | 0.00 | - | 203 | 1,169 |
| 4.20 | 0.00 | - | 155 | 726 | 30.00 | 2.92 | 0.00 | - | 735 | 1,969 |
| 2.90 | 0.00 | - | 691 | 2,720 | 32.50 | 4.05 | 0.00 | - | 12 | 1,649 |
| 2.28 | 0.00 | - | 645 | 1,893 | 35.00 | 5.75 | 0.00 | - | 70 | 708 |
| 1.47 | 0.00 | - | 91 | 2,463 | 37.50 | 7.50 | 0.00 | - | 3 | 1,091 |
| 1.04 | 0.00 | - | 671 | 2,085 | 40.00 | 10.40 | 0.00 | - | 4 | 739 |
| 0.82 | 0.00 | - | 30 | 544 | 42.50 | 12.55 | 0.00 | - | 1 | 274 |
| 0.54 | 0.00 | - | 80 | 2,455 | 45.00 | 9.86 | 0.00 | - | 3 | 257 |
| 0.54 | 0.00 | - | 20 | 881 | 47.50 | 17.20 | 0.00 | - | 1 | 346 |
| 0.29 | 0.00 | - | 32 | 1,935 | 50.00 | 17.17 | 0.00 | - | 8 | 151 |
| 0.15 | 0.00 | - | 5 | 629 | 52.50 | 22.22 | 0.00 | - | 4 | 47 |
| 0.24 | 0.00 | - | 1 | 575 | 55.00 | 22.90 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 7 | 104 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 1 | 177 | 60.00 | 29.61 | 0.00 | - | 63 | 0 |
| 0.06 | 0.00 | - | 4 | 1,406 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 3 | 404 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.02 | 0.00 | - | 188 | 3,743 | 75.00 | 45.05 | 0.00 | - | 10 | 0 |
