Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.113,84 +45,63 (+0,25%) Euro Stoxx 50
4.904,47 +24,05 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,60 -4,40 (-0,19%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.898,90 -563,72 (-0,92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 22.00 | 0.21 | 0.00 | - | 140 | 151 |
| - | - | - | - | - | 23.00 | 0.33 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 24.00 | 0.41 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 2 | 2 | 25.00 | 0.52 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 26.00 | 0.74 | 0.00 | - | 10 | 17 |
| 4.80 | 0.00 | - | 2 | 10 | 27.00 | 1.01 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 28.00 | 1.35 | 0.00 | - | 16 | 44 |
| 3.50 | 0.00 | - | 10 | 10 | 29.00 | 0.96 | 0.00 | - | 2 | 20 |
| 3.07 | 0.00 | - | 59 | 64 | 30.00 | 2.49 | 0.00 | - | 4 | 47 |
| 2.50 | 0.00 | - | 5 | 6 | 31.00 | 2.74 | 0.00 | - | 247 | 248 |
| 2.32 | 0.00 | - | 32 | 56 | 32.00 | 3.20 | 0.00 | - | 12 | 24 |
| 2.12 | 0.00 | - | 6 | 49 | 33.00 | 3.85 | 0.00 | - | 1 | 15 |
| 1.75 | 0.00 | - | 8 | 31 | 34.00 | 4.70 | 0.00 | - | 7 | 6 |
| 1.43 | 0.00 | - | 37 | 125 | 35.00 | 5.10 | 0.00 | - | 1 | 6 |
| 1.11 | 0.00 | - | 495 | 110 | 36.00 | 6.69 | 0.00 | - | - | 36 |
| 0.92 | 0.00 | - | 79 | 112 | 37.00 | 6.00 | 0.00 | - | 18 | 18 |
| 0.77 | 0.00 | - | 28 | 33 | 38.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 24 | 30 | 39.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 140 | 328 | 40.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 84 | 89 | 41.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 1 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 36 | 43.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 30 | 44.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 32 | 62 | 45.00 | - | - | - | - | - |
