Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.112,73 +44,52 (+0,25%) Euro Stoxx 50
4.903,77 +23,35 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,10 -3,90 (-0,17%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.824,54 -606,49 (-0,99%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 1 | 12 | 15.00 | 0.01 | 0.00 | - | 60 | 13 |
| 13.69 | 0.00 | - | 5 | 13 | 17.50 | 0.04 | 0.00 | - | 109 | 324 |
| 12.61 | 0.00 | - | 4 | 207 | 20.00 | 0.05 | 0.00 | - | 25 | 2,266 |
| 8.73 | 0.00 | - | 1 | 33 | 22.50 | 0.18 | 0.00 | - | 10 | 1,684 |
| 6.55 | 0.00 | - | 135 | 531 | 25.00 | 0.42 | 0.00 | - | 247 | 4,762 |
| 4.15 | 0.00 | - | 3 | 1,032 | 27.50 | 0.95 | 0.00 | - | 163 | 3,520 |
| 2.82 | 0.00 | - | 682 | 1,916 | 30.00 | 1.82 | 0.00 | - | 362 | 3,255 |
| 1.77 | 0.00 | - | 1,471 | 2,919 | 32.50 | 3.25 | 0.00 | - | 123 | 1,773 |
| 1.08 | 0.00 | - | 2,646 | 4,476 | 35.00 | 5.00 | 0.00 | - | 9 | 2,203 |
| 0.64 | 0.00 | - | 655 | 2,547 | 37.50 | 7.50 | 0.00 | - | 1 | 548 |
| 0.41 | 0.00 | - | 889 | 4,076 | 40.00 | 9.47 | 0.00 | - | 3 | 627 |
| 0.31 | 0.00 | - | 488 | 1,447 | 42.50 | 7.30 | 0.00 | - | 5 | 524 |
| 0.17 | 0.00 | - | 1,026 | 6,125 | 45.00 | 9.65 | 0.00 | - | 7 | 254 |
| 0.13 | 0.00 | - | 24 | 1,769 | 47.50 | 17.20 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 807 | 19,480 | 50.00 | 16.35 | 0.00 | - | 2 | 245 |
| 0.04 | 0.00 | - | 8 | 587 | 52.50 | 15.85 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 42 | 841 | 55.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,548 | 60.00 | 26.20 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 21 | 651 | 65.00 | 35.05 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 423 | 736 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
