Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.112,38 +44,17 (+0,24%) Euro Stoxx 50
4.904,53 +24,11 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,80 -3,20 (-0,14%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.842,80 -571,40 (-0,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 23.00 | 0.14 | 0.00 | - | 14 | 102 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 468 | 522 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 24 | 218 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 15 | 94 |
| - | - | - | - | - | 27.00 | 0.61 | 0.00 | - | 23 | 389 |
| 4.04 | 0.00 | - | 151 | 60 | 28.00 | 0.95 | 0.00 | - | 28 | 144 |
| 3.35 | 0.00 | - | 32 | 21 | 29.00 | 1.13 | 0.00 | - | 36 | 698 |
| 2.56 | 0.00 | - | 33 | 33 | 30.00 | 1.61 | 0.00 | - | 115 | 166 |
| 1.95 | 0.00 | - | 48 | 104 | 31.00 | 2.03 | 0.00 | - | 14 | 49 |
| 1.65 | 0.00 | - | 43 | 45 | 32.00 | 2.94 | 0.00 | - | 2 | 77 |
| 1.32 | 0.00 | - | 214 | 305 | 33.00 | 3.30 | 0.00 | - | 26 | 39 |
| 1.05 | 0.00 | - | 457 | 556 | 34.00 | 4.19 | 0.00 | - | 5 | 21 |
| 0.80 | 0.00 | - | 242 | 256 | 35.00 | 4.75 | 0.00 | - | 3 | 44 |
| 0.64 | 0.00 | - | 68 | 140 | 36.00 | 5.47 | 0.00 | - | 3 | 27 |
| 0.60 | 0.00 | - | 69 | 125 | 37.00 | 6.75 | 0.00 | - | 1 | 9 |
| 0.41 | 0.00 | - | 150 | 196 | 38.00 | 4.35 | 0.00 | - | 13 | 5 |
| 0.55 | 0.00 | - | 74 | 941 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 62 | 605 | 40.00 | 5.33 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 3 | 532 | 41.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 26 | 367 | 42.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 15 | 43.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 21 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 52 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
