Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.106,57 +38,36 (+0,21%) Euro Stoxx 50
4.903,84 +23,42 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,80 -3,20 (-0,14%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.812,69 -588,53 (-0,96%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 50 | 68 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 6 | 254 |
| 6.45 | 0.00 | - | 1 | 11 | 25.00 | 0.14 | 0.00 | - | 18 | 265 |
| 5.50 | 0.00 | - | 5 | 9 | 26.00 | 0.22 | 0.00 | - | 8 | 135 |
| - | - | - | - | - | 27.00 | 0.34 | 0.00 | - | 28 | 149 |
| 3.64 | 0.00 | - | 3 | 9 | 28.00 | 0.56 | 0.00 | - | 64 | 148 |
| 2.80 | 0.00 | - | 22 | 39 | 29.00 | 0.88 | 0.00 | - | 34 | 67 |
| 2.20 | 0.00 | - | 33 | 62 | 30.00 | 1.18 | 0.00 | - | 126 | 249 |
| 1.75 | 0.00 | - | 253 | 136 | 31.00 | 1.72 | 0.00 | - | 20 | 112 |
| 1.28 | 0.00 | - | 119 | 360 | 32.00 | 2.35 | 0.00 | - | 29 | 76 |
| 0.96 | 0.00 | - | 3,552 | 2,632 | 33.00 | 3.55 | 0.00 | - | 7 | 130 |
| 0.83 | 0.00 | - | 122 | 222 | 34.00 | 4.38 | 0.00 | - | 1 | 22 |
| 0.55 | 0.00 | - | 313 | 1,850 | 35.00 | 4.60 | 0.00 | - | 2 | 41 |
| 0.48 | 0.00 | - | 57 | 582 | 36.00 | 5.51 | 0.00 | - | 3 | 15 |
| 0.38 | 0.00 | - | 7 | 330 | 37.00 | 5.40 | 0.00 | - | 21 | 29 |
| 0.31 | 0.00 | - | 160 | 155 | 38.00 | 8.10 | 0.00 | - | 5 | 30 |
| 0.11 | 0.00 | - | 43 | 237 | 39.00 | 6.00 | 0.00 | - | 5 | 12 |
| 0.14 | 0.00 | - | 114 | 389 | 40.00 | 4.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 3 | 74 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 35 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 14 | 43.00 | 7.55 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 27 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 381 | 45.00 | 7.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
