Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.117,22 +49,01 (+0,27%) Euro Stoxx 50
4.904,63 +24,21 (+0,50%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.849,13 -644,81 (-1,05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 4 | 4 | 21.00 | 0.03 | 0.00 | - | 36 | 39 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 4 | 168 |
| 7.35 | 0.00 | - | 6 | 6 | 24.00 | 0.05 | 0.00 | - | 27 | 161 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 11 | 121 | 25.00 | 0.08 | 0.00 | - | 10 | 603 |
| - | - | - | - | - | 25.50 | 0.10 | 0.00 | - | 52 | 62 |
| 4.65 | 0.00 | - | 1 | 8 | 26.00 | 0.17 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 26.50 | 0.17 | 0.00 | - | 17 | 41 |
| 3.70 | 0.00 | - | 1 | 90 | 27.00 | 0.21 | 0.00 | - | 43 | 198 |
| - | - | - | - | - | 27.50 | 0.23 | 0.00 | - | 32 | 34 |
| 3.20 | 0.00 | - | 2 | 15 | 28.00 | 0.34 | 0.00 | - | 33 | 152 |
| 2.80 | 0.00 | - | 29 | 30 | 28.50 | 0.46 | 0.00 | - | 41 | 67 |
| 2.44 | 0.00 | - | 20 | 165 | 29.00 | 0.60 | 0.00 | - | 524 | 816 |
| - | - | - | - | - | 29.50 | 0.77 | 0.00 | - | 136 | 145 |
| 2.00 | 0.00 | - | 193 | 404 | 30.00 | 0.94 | 0.00 | - | 333 | 384 |
| 1.57 | 0.00 | - | 457 | 234 | 30.50 | 1.12 | 0.00 | - | 277 | 149 |
| 1.33 | 0.00 | - | 661 | 666 | 31.00 | 1.34 | 0.00 | - | 103 | 128 |
| 1.18 | 0.00 | - | 1,135 | 1,084 | 31.50 | 1.66 | 0.00 | - | 36 | 55 |
| 0.94 | 0.00 | - | 2,322 | 1,914 | 32.00 | 1.97 | 0.00 | - | 99 | 147 |
| 0.81 | 0.00 | - | 154 | 307 | 32.50 | 2.42 | 0.00 | - | 7 | 62 |
| 0.66 | 0.00 | - | 348 | 358 | 33.00 | 2.65 | 0.00 | - | 4 | 159 |
| 0.54 | 0.00 | - | 113 | 230 | 33.50 | 3.30 | 0.00 | - | 177 | 213 |
| 0.47 | 0.00 | - | 326 | 440 | 34.00 | 3.74 | 0.00 | - | 14 | 78 |
| 0.39 | 0.00 | - | 124 | 187 | 34.50 | 4.20 | 0.00 | - | 17 | 73 |
| 0.31 | 0.00 | - | 445 | 684 | 35.00 | 3.96 | 0.00 | - | 18 | 182 |
| 0.28 | 0.00 | - | 47 | 92 | 35.50 | 5.10 | 0.00 | - | 2 | 14 |
| 0.26 | 0.00 | - | 120 | 624 | 36.00 | 4.80 | 0.00 | - | 1 | 35 |
| 0.16 | 0.00 | - | 237 | 355 | 37.00 | 6.00 | 0.00 | - | 5 | 47 |
| 0.27 | 0.00 | - | 32 | 533 | 38.00 | 7.28 | 0.00 | - | 4 | 77 |
| 0.11 | 0.00 | - | 151 | 282 | 39.00 | 7.45 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 760 | 1,402 | 40.00 | 5.75 | 0.00 | - | 6 | 26 |
| 0.07 | 0.00 | - | 7 | 60 | 41.00 | 9.40 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 4 | 167 | 42.00 | 8.00 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 15 | 212 | 43.00 | 10.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 57 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 226 | 45.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 8 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 56 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 224 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 501 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 60 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 134 | 52.00 | - | - | - | - | - |
