Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.112,11 +43,90 (+0,24%) Euro Stoxx 50
4.904,53 +24,11 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,80 -3,20 (-0,14%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.842,80 -571,40 (-0,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.01 | 0.00 | - | 8 | 820 |
| 24.45 | 0.00 | - | 3 | 157 | 7.50 | 0.01 | 0.00 | - | 1 | 413 |
| 20.32 | 0.00 | - | 1 | 195 | 10.00 | 0.06 | 0.00 | - | 1 | 780 |
| 18.70 | 0.00 | - | 3 | 1,098 | 12.50 | 0.02 | 0.00 | - | 10 | 675 |
| 15.00 | 0.00 | - | 17 | 421 | 15.00 | 0.03 | 0.00 | - | 2 | 7,573 |
| 13.44 | 0.00 | - | 9 | 1,578 | 17.50 | 0.01 | 0.00 | - | 83 | 761 |
| 11.00 | 0.00 | - | 6 | 762 | 20.00 | 0.01 | 0.00 | - | 14 | 1,212 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 25 | 137 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 90 | 137 |
| 7.95 | 0.00 | - | 9 | 1,441 | 22.50 | 0.01 | 0.00 | - | 6 | 10,428 |
| 8.15 | 0.00 | - | 52 | 36 | 23.00 | 0.01 | 0.00 | - | 163 | 590 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 12 | 515 |
| 5.92 | 0.00 | - | 8 | 5 | 24.50 | 0.05 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 56 | 2,336 | 25.00 | 0.03 | 0.00 | - | 46 | 5,377 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 25 | 50 |
| 5.21 | 0.00 | - | 1 | 35 | 26.00 | 0.03 | 0.00 | - | 31 | 431 |
| 3.62 | 0.00 | - | 11 | 214 | 26.50 | 0.03 | 0.00 | - | 42 | 946 |
| 9.10 | 0.00 | - | 1 | 144 | 27.00 | 0.04 | 0.00 | - | 31 | 475 |
| 3.50 | 0.00 | - | 28 | 670 | 27.50 | 0.04 | 0.00 | - | 34 | 3,232 |
| 2.25 | 0.00 | - | 3 | 41 | 28.00 | 0.06 | 0.00 | - | 659 | 1,037 |
| 2.50 | 0.00 | - | 92 | 141 | 28.50 | 0.13 | 0.00 | - | 446 | 1,101 |
| 2.34 | 0.00 | - | 67 | 489 | 29.00 | 0.19 | 0.00 | - | 624 | 7,556 |
| 1.70 | 0.00 | - | 299 | 388 | 29.50 | 0.31 | 0.00 | - | 1,396 | 1,034 |
| 1.35 | 0.00 | - | 1,736 | 1,533 | 30.00 | 0.52 | 0.00 | - | 1,257 | 4,569 |
| 1.03 | 0.00 | - | 2,261 | 1,187 | 30.50 | 0.67 | 0.00 | - | 872 | 435 |
| 0.78 | 0.00 | - | 2,621 | 1,748 | 31.00 | 1.00 | 0.00 | - | 2,404 | 1,972 |
| 0.60 | 0.00 | - | 3,608 | 1,500 | 31.50 | 1.16 | 0.00 | - | 30 | 508 |
| 0.46 | 0.00 | - | 4,203 | 2,766 | 32.00 | 1.43 | 0.00 | - | 1,152 | 840 |
| 0.32 | 0.00 | - | 998 | 3,929 | 32.50 | 2.12 | 0.00 | - | 11 | 4,138 |
| 0.25 | 0.00 | - | 3,825 | 2,680 | 33.00 | 2.55 | 0.00 | - | 9 | 810 |
| 0.20 | 0.00 | - | 2,146 | 2,407 | 33.50 | 3.00 | 0.00 | - | 185 | 355 |
| 0.15 | 0.00 | - | 1,636 | 1,700 | 34.00 | 3.30 | 0.00 | - | 43 | 187 |
| 0.11 | 0.00 | - | 331 | 431 | 34.50 | 4.15 | 0.00 | - | 24 | 288 |
| 0.09 | 0.00 | - | 766 | 4,417 | 35.00 | 3.92 | 0.00 | - | 41 | 3,804 |
| 0.06 | 0.00 | - | 336 | 727 | 35.50 | 4.60 | 0.00 | - | 2 | 870 |
| 0.07 | 0.00 | - | 413 | 1,586 | 36.00 | 5.51 | 0.00 | - | 25 | 2,341 |
| 0.06 | 0.00 | - | 108 | 716 | 36.50 | 5.62 | 0.00 | - | 1 | 449 |
| 0.06 | 0.00 | - | 234 | 1,566 | 37.00 | 6.50 | 0.00 | - | 12 | 366 |
| 0.05 | 0.00 | - | 518 | 3,973 | 37.50 | 7.14 | 0.00 | - | 5 | 933 |
| 0.03 | 0.00 | - | 256 | 1,600 | 38.00 | 7.96 | 0.00 | - | 6 | 150 |
| 0.07 | 0.00 | - | 149 | 591 | 39.00 | 7.05 | 0.00 | - | 3 | 31 |
| 0.03 | 0.00 | - | 612 | 6,908 | 40.00 | 9.90 | 0.00 | - | 11 | 3,188 |
| 0.02 | 0.00 | - | 8 | 265 | 41.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 430 | 279 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 84 | 3,287 | 42.50 | 10.00 | 0.00 | - | 1 | 619 |
| 0.02 | 0.00 | - | 100 | 232 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 182 | 44.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 419 | 4,689 | 45.00 | 14.45 | 0.00 | - | 12 | 306 |
| 0.02 | 0.00 | - | 11 | 1,645 | 47.50 | 18.05 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 834 | 3,363 | 50.00 | 14.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 290 | 2,474 | 52.50 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 154 | 1,332 | 55.00 | 21.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 1,516 | 57.50 | 27.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,392 | 60.00 | 28.10 | 0.00 | - | 530 | 0 |
| 0.01 | 0.00 | - | 11 | 1,138 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 10 | 811 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.01 | 0.00 | - | 30 | 2,463 | 75.00 | 41.52 | 0.00 | - | 2 | 0 |
