Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.396,16 +3.738,93 (+6,84%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00090000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 95 | 143.75% |
| AFL240510C00090000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.00 | 0.00 | - | 22 | 23 | 50.83% |
| AFL240517C00090000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 1,548 | 38.33% |
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 45.12% |
| AFL240531C00090000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 2 | 7 | 20.46% |
| AFL240621C00090000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.12 | +240.00% | 42 | 1,053 | 15.58% |
| AFL240816C00090000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 1.10 | 0.15 | 1.30 | +0.20 | +22.22% | 1 | 225 | 20.20% |
| AFL241115C00090000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.75 | -0.10 | -3.70% | 82 | 10 | 21.66% |
| AFL250117C00090000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.58 | -14.57% | 27 | 2,206 | 21.72% |
| AFL250620C00090000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 68 | 22.78% |
| AFL251219C00090000 | 2024-04-05 10:31AM EDT | 2025-12-19 | 8.10 | 6.60 | 7.30 | 0.00 | - | 1 | 92 | 23.51% |
| AFL260116C00090000 | 2024-03-13 3:44PM EDT | 2026-01-16 | 8.20 | 6.30 | 7.40 | 0.00 | - | 1 | 22 | 23.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00090000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 7.70 | 4.80 | 8.70 | +1.45 | +23.20% | 5 | 54 | 64.55% |
| AFL240621P00090000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 5.60 | 5.10 | 9.00 | 0.00 | - | 34 | 64 | 38.15% |
| AFL240816P00090000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 8.50 | 5.70 | 8.20 | 0.00 | - | 25 | 74 | 20.98% |
| AFL241115P00090000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 9.30 | 6.20 | 9.40 | 0.00 | - | 4 | 19 | 21.05% |
| AFL250117P00090000 | 2024-04-08 12:36PM EDT | 2025-01-17 | 7.50 | 8.50 | 9.00 | 0.00 | - | 1 | 68 | 16.74% |
