Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.236,44 +2.763,53 (+4,98%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00085000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 10 | 30 | 17.09% |
| AFL240517C00085000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 169 | 2,190 | 17.14% |
| AFL240531C00085000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 1.90 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 15.87% |
| AFL240621C00085000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.25 | -17.24% | 39 | 867 | 15.99% |
| AFL240816C00085000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 2.55 | 2.70 | 2.95 | -1.15 | -31.08% | 7 | 260 | 21.00% |
| AFL241115C00085000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 5.50 | 4.50 | 4.80 | 0.00 | - | 43 | 44 | 23.00% |
| AFL250117C00085000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 5.81 | 5.40 | 5.70 | 0.00 | - | 4 | 1,899 | 23.22% |
| AFL250620C00085000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 6.50 | 7.40 | 7.70 | 0.00 | - | 5 | 153 | 24.05% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 9.00 | 9.90 | 0.00 | - | 5 | 15 | 25.24% |
| AFL260116C00085000 | 2024-03-22 10:28AM EDT | 2026-01-16 | 10.92 | 10.00 | 10.50 | 0.00 | - | 1 | 116 | 26.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00085000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 2.67 | 1.90 | 4.00 | +1.19 | +80.41% | 41 | 1,987 | 46.00% |
| AFL240621P00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.88 | 2.80 | 3.10 | -0.12 | -4.00% | 15 | 213 | 16.97% |
| AFL240816P00085000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 117 | 17.37% |
| AFL241115P00085000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 9 | 18.12% |
| AFL250117P00085000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 5.40 | 5.70 | 7.60 | 0.00 | - | 1 | 176 | 23.64% |
| AFL250620P00085000 | 2024-03-14 9:53AM EDT | 2025-06-20 | 7.10 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 23.54% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 7.70 | 8.50 | 0.00 | - | 1 | 5 | 17.73% |
| AFL260116P00085000 | 2024-04-11 12:08PM EDT | 2026-01-16 | 9.67 | 7.90 | 10.10 | 0.00 | - | 1 | 7 | 21.02% |
