Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00084000 | 2024-05-03 2:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.35 | -0.56 | -98.25% | 29 | 344 | 36.23% |
AFL240510C00084000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.46 | 0.40 | 0.50 | -0.79 | -63.20% | 37 | 273 | 16.07% |
AFL240517C00084000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 71 | 308 | 16.36% |
AFL240524C00084000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 2.15 | 0.80 | 1.00 | 0.00 | - | 9 | 15 | 16.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00084000 | 2024-05-03 2:25PM EDT | 2024-05-03 | 0.55 | 0.60 | 0.90 | +0.05 | +10.00% | 19 | 2,690 | 27.83% |
AFL240510P00084000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 1.13 | 1.00 | 1.15 | 0.00 | - | 135 | 50 | 15.43% |
AFL240517P00084000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 1.80 | 1.25 | 1.40 | -0.73 | -28.85% | 46 | 76 | 15.14% |
AFL240531P00084000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 2.26 | 1.85 | 2.20 | 0.00 | - | 4 | 5 | 19.56% |