Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00081000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 3.40 | 1.75 | 2.20 | 0.00 | - | 105 | 122 | 36.72% |
AFL240510C00081000 | 2024-05-02 1:23PM EDT | 2024-05-10 | 2.70 | 2.15 | 2.30 | 0.00 | - | 46 | 22 | 17.09% |
AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 2.55 | 2.70 | 0.00 | - | 8 | 129 | 17.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00081000 | 2024-05-03 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 672 | 41.41% |
AFL240510P00081000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | +0.20 | +200.00% | 2 | 29 | 18.31% |
AFL240517P00081000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.40 | +0.40 | +200.00% | 1 | 211 | 17.63% |
AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.60 | 0.75 | 0.00 | - | 106 | 104 | 19.85% |
AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.70 | 0.90 | 0.00 | - | 12 | 13 | 19.14% |