Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.474,25 +3.122,60 (+5,64%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00075000 | 2024-04-09 2:29PM EDT | 2024-05-10 | 8.46 | 6.40 | 10.00 | 0.00 | - | 2 | 2 | 110.60% |
| AFL240517C00075000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.30 | 0.00 | - | 7 | 391 | 60.74% |
| AFL240621C00075000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 8.00 | 8.30 | 8.80 | -1.60 | -16.67% | 4 | 397 | 26.98% |
| AFL240816C00075000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 11.78 | 8.30 | 9.90 | 0.00 | - | 2 | 162 | 27.78% |
| AFL241115C00075000 | 2024-04-30 9:54AM EDT | 2024-11-15 | 12.20 | 11.00 | 12.60 | 0.00 | - | 1 | 2 | 33.91% |
| AFL250117C00075000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 12.60 | 11.70 | 12.20 | -0.50 | -3.82% | 1 | 998 | 27.83% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 13.00 | 14.10 | 0.00 | - | - | 3 | 28.21% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 37.18% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 29.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00075000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 0.62 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 73.73% |
| AFL240517P00075000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 95 | 423 | 34.86% |
| AFL240524P00075000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 43.68% |
| AFL240621P00075000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 639 | 21.05% |
| AFL240816P00075000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 1.11 | 0.80 | 1.90 | -0.05 | -4.31% | 40 | 114 | 29.37% |
| AFL241115P00075000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 25 | 134 | 21.50% |
| AFL250117P00075000 | 2024-03-15 2:08PM EDT | 2025-01-17 | 2.55 | 3.50 | 3.70 | 0.00 | - | 248 | 1,638 | 26.64% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 22.22% |
| AFL260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.80 | 4.40 | 4.80 | 0.00 | - | 30 | 23 | 20.14% |
