Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,52 +294,41 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.738,64 +227,46 (+1,38%) S&P 500
5.302,40 +55,72 (+1,06%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00070000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 13.94 | 16.20 | 18.30 | 0.00 | - | 1 | 38 | 139.65% |
| AFL240621C00070000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 16.65 | 12.50 | 15.90 | 0.00 | - | 2 | 184 | 0.00% |
| AFL240816C00070000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 14.62 | 17.60 | 17.90 | 0.00 | - | 1 | 130 | 36.16% |
| AFL250117C00070000 | 2024-05-13 2:21PM EDT | 2025-01-17 | 18.33 | 19.00 | 19.20 | 0.00 | - | 4 | 1,897 | 30.71% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 20.30 | 22.70 | 0.00 | - | - | 4 | 37.85% |
| AFL251219C00070000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 22.00 | 21.60 | 22.10 | 0.00 | - | 1 | 1,725 | 29.58% |
| AFL260116C00070000 | 2024-05-02 1:56PM EDT | 2026-01-16 | 19.60 | 21.80 | 22.30 | 0.00 | - | 100 | 127 | 29.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00070000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 102 | 103.13% |
| AFL240621P00070000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 915 | 40.53% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.75 | 0.00 | - | 4 | 178 | 35.25% |
| AFL241115P00070000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 21 | 24.66% |
| AFL250117P00070000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 10 | 1,297 | 24.01% |
| AFL250620P00070000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 2.27 | 1.95 | 2.25 | 0.00 | - | 4 | 631 | 24.73% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 26.75% |
| AFL260116P00070000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.80 | 2.80 | 3.00 | 0.00 | - | 19 | 29 | 22.61% |
