Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.384,93 +375,74 (+0,61%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00095000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 142 | 22.63% |
| AFL240628C00095000 | 2024-05-29 3:26PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.85 | 0.00 | - | - | 1 | 26.12% |
| AFL240719C00095000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 13 | 103 | 14.82% |
| AFL240816C00095000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 0.85 | 1.00 | 1.20 | +0.10 | +13.33% | 10 | 1,796 | 18.41% |
| AFL241115C00095000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 2.50 | 2.45 | 4.30 | +0.30 | +13.64% | 2 | 947 | 26.21% |
| AFL250117C00095000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | +0.55 | +20.00% | 1 | 1,667 | 20.55% |
| AFL250620C00095000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 5.04 | 5.80 | 6.10 | 0.00 | - | 2 | 13 | 22.27% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 2025-12-19 | 7.42 | 8.00 | 8.60 | 0.00 | - | 39 | 84 | 23.96% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 7.50 | 7.20 | 8.80 | 0.00 | - | 7 | 56 | 23.83% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00095000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 7.40 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 44.26% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 52.09% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 37.34% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 8.60 | 6.80 | 7.20 | 0.00 | - | 1 | 139 | 14.14% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 22.48% |
