Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,57 -46,61 (-0,08%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00092500 | 2024-06-12 10:52AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 50 | 442 | 54.83% |
| AFL240719C00092500 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 1 | 1,070 | 17.43% |
| AFL240816C00092500 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 44 | 1,236 | 19.64% |
| AFL241115C00092500 | 2024-06-14 2:42PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.40 | -0.25 | -10.42% | 8 | 532 | 19.97% |
| AFL250117C00092500 | 2024-06-13 1:46PM EDT | 2025-01-17 | 3.20 | 3.00 | 4.20 | 0.00 | - | 73 | 237 | 23.89% |
| AFL250620C00092500 | 2024-06-06 3:58PM EDT | 2025-06-20 | 6.23 | 5.20 | 6.00 | 0.00 | - | 3 | 366 | 23.49% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 20.17% |
| AFL260116C00092500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 8.20 | 5.50 | 8.00 | 0.00 | - | 322 | 329 | 23.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00092500 | 2024-06-05 2:39PM EDT | 2024-06-21 | 4.03 | 3.70 | 7.50 | 0.00 | - | 10 | 0 | 91.99% |
| AFL240816P00092500 | 2024-06-04 3:15PM EDT | 2024-08-16 | 5.00 | 4.20 | 7.00 | 0.00 | - | 4 | 56 | 24.66% |
| AFL241115P00092500 | 2024-06-07 3:35PM EDT | 2024-11-15 | 5.50 | 6.30 | 8.30 | 0.00 | - | 17 | 43 | 22.09% |
| AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 44.81% |
| AFL260116P00092500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 9.78 | 9.40 | 9.90 | 0.00 | - | 322 | 322 | 15.17% |
