Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00087500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.00 | 2.80 | 3.40 | +1.35 | +81.82% | 128 | 2,421 | 23.51% |
| AFL240719C00087500 | 2024-05-31 1:22PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.00 | +1.10 | +42.31% | 15 | 267 | 20.42% |
| AFL240816C00087500 | 2024-05-31 11:35AM EDT | 2024-08-16 | 4.95 | 3.30 | 6.20 | +1.25 | +33.78% | 11 | 495 | 30.32% |
| AFL241115C00087500 | 2024-05-30 11:03AM EDT | 2024-11-15 | 5.35 | 6.50 | 6.90 | 0.00 | - | 3 | 417 | 23.50% |
| AFL250117C00087500 | 2024-05-28 9:38AM EDT | 2025-01-17 | 6.20 | 7.50 | 7.80 | 0.00 | - | 2 | 559 | 23.29% |
| AFL250620C00087500 | 2024-05-15 12:23PM EDT | 2025-06-20 | 8.25 | 9.90 | 10.50 | 0.00 | - | 1 | 33 | 25.56% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 20.37% |
| AFL260116C00087500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 11.50 | 11.60 | 12.80 | +0.70 | +6.48% | 1 | 51 | 25.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00087500 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.50 | -0.30 | -31.58% | 4 | 300 | 41.97% |
| AFL240719P00087500 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.90 | -0.35 | -23.33% | 39 | 95 | 14.26% |
| AFL240816P00087500 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.90 | 1.60 | 1.75 | -0.35 | -15.56% | 34 | 125 | 17.09% |
| AFL241115P00087500 | 2024-05-29 1:55PM EDT | 2024-11-15 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 7 | 17.43% |
| AFL250117P00087500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.40 | 3.30 | 3.70 | 0.00 | - | 3 | 370 | 17.05% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 6.06 | 4.10 | 5.70 | 0.00 | - | 2 | 19 | 18.81% |
| AFL260116P00087500 | 2024-05-28 12:20PM EDT | 2026-01-16 | 7.39 | 4.50 | 6.70 | 0.00 | - | 20 | 45 | 17.38% |
