Deutsche Märkte geschlossen

Aflac Incorporated (AFL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,04-0,27 (-0,31%)
Börsenschluss: 04:00PM EDT
86,57 -0,47 (-0,54%)
Nachbörse: 07:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AFL240621C000825002024-06-05 3:05PM EDT2024-06-216.504.306.500.00-142153.42%
AFL240816C000825002024-06-10 11:26AM EDT2024-08-167.166.106.400.00-152126.31%
AFL241115C000825002024-06-07 9:55AM EDT2024-11-159.107.608.000.00-117524.74%
AFL250117C000825002024-05-20 3:14PM EDT2025-01-179.308.5010.000.00-331828.87%
AFL250620C000825002024-04-12 9:46AM EDT2025-06-208.1010.2010.800.00-2224.50%
AFL251219C000825002024-04-18 12:27PM EDT2025-12-199.6013.6014.400.00-9628.96%
AFL260116C000825002024-06-13 9:51AM EDT2026-01-1613.5512.8013.500.00-56526.08%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AFL240621P000825002024-06-11 3:51PM EDT2024-06-210.100.050.700.00-1560848.88%
AFL240719P000825002024-06-11 10:47AM EDT2024-07-190.400.300.450.00-14618.41%
AFL240816P000825002024-06-14 12:42PM EDT2024-08-161.000.902.90+0.05+5.26%321434.45%
AFL241115P000825002024-06-04 3:42PM EDT2024-11-151.901.902.200.00-21918.57%
AFL250117P000825002024-06-05 11:13AM EDT2025-01-172.402.502.750.00-214717.95%
AFL250620P000825002024-05-30 3:10PM EDT2025-06-204.124.004.700.00-538119.78%
AFL251219P000825002024-03-13 11:13AM EDT2025-12-196.958.509.800.00-223728.84%
AFL260116P000825002024-06-10 12:54PM EDT2026-01-165.215.305.800.00-104618.49%