Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.143,96 +31,80 (+0,08%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.752,91 +35,26 (+0,20%) S&P 500
5.466,85 -2,45 (-0,04%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:82.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00082500 | 2024-06-26 10:53AM EDT | 2024-08-16 | 7.20 | 7.70 | 7.90 | -2.00 | -21.74% | 2 | 518 | 27.55% |
| AFL241115C00082500 | 2024-06-26 2:13PM EDT | 2024-11-15 | 9.33 | 9.10 | 9.40 | -0.57 | -5.76% | 1 | 78 | 25.07% |
| AFL250117C00082500 | 2024-06-25 12:57PM EDT | 2025-01-17 | 10.80 | 10.00 | 10.20 | -0.90 | -7.69% | 15 | 300 | 24.37% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 20.35% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 25.72% |
| AFL260116C00082500 | 2024-06-13 9:51AM EDT | 2026-01-16 | 13.55 | 14.50 | 14.90 | 0.00 | - | 5 | 65 | 26.30% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719P00082500 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 46 | 22.56% |
| AFL240816P00082500 | 2024-06-24 2:11PM EDT | 2024-08-16 | 0.47 | 0.50 | 0.60 | +0.06 | +14.63% | 22 | 238 | 21.29% |
| AFL241115P00082500 | 2024-06-24 3:14PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 19 | 18.97% |
| AFL250117P00082500 | 2024-06-24 10:36AM EDT | 2025-01-17 | 1.70 | 1.95 | 2.15 | 0.00 | - | 11 | 157 | 18.62% |
| AFL250620P00082500 | 2024-06-24 10:17AM EDT | 2025-06-20 | 3.30 | 3.50 | 3.80 | 0.00 | - | 4 | 82 | 19.54% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 31.10% |
| AFL260116P00082500 | 2024-06-10 12:54PM EDT | 2026-01-16 | 5.21 | 4.80 | 5.20 | 0.00 | - | 10 | 46 | 19.06% |
