Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00082500 | 2024-06-05 3:05PM EDT | 2024-06-21 | 6.50 | 4.30 | 6.50 | 0.00 | - | 1 | 421 | 53.42% |
| AFL240816C00082500 | 2024-06-10 11:26AM EDT | 2024-08-16 | 7.16 | 6.10 | 6.40 | 0.00 | - | 1 | 521 | 26.31% |
| AFL241115C00082500 | 2024-06-07 9:55AM EDT | 2024-11-15 | 9.10 | 7.60 | 8.00 | 0.00 | - | 11 | 75 | 24.74% |
| AFL250117C00082500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 9.30 | 8.50 | 10.00 | 0.00 | - | 3 | 318 | 28.87% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 24.50% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 28.96% |
| AFL260116C00082500 | 2024-06-13 9:51AM EDT | 2026-01-16 | 13.55 | 12.80 | 13.50 | 0.00 | - | 5 | 65 | 26.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00082500 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 15 | 608 | 48.88% |
| AFL240719P00082500 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 46 | 18.41% |
| AFL240816P00082500 | 2024-06-14 12:42PM EDT | 2024-08-16 | 1.00 | 0.90 | 2.90 | +0.05 | +5.26% | 3 | 214 | 34.45% |
| AFL241115P00082500 | 2024-06-04 3:42PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.20 | 0.00 | - | 2 | 19 | 18.57% |
| AFL250117P00082500 | 2024-06-05 11:13AM EDT | 2025-01-17 | 2.40 | 2.50 | 2.75 | 0.00 | - | 2 | 147 | 17.95% |
| AFL250620P00082500 | 2024-05-30 3:10PM EDT | 2025-06-20 | 4.12 | 4.00 | 4.70 | 0.00 | - | 53 | 81 | 19.78% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 28.84% |
| AFL260116P00082500 | 2024-06-10 12:54PM EDT | 2026-01-16 | 5.21 | 5.30 | 5.80 | 0.00 | - | 10 | 46 | 18.49% |
