Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00080000 | 2024-05-23 12:00PM EDT | 2024-06-21 | 8.08 | 9.80 | 10.50 | 0.00 | - | 1 | 187 | 44.43% |
| AFL240705C00080000 | 2024-05-29 9:54AM EDT | 2024-07-05 | 7.40 | 8.20 | 11.80 | 0.00 | - | - | 1 | 52.69% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 11.00 | 13.20 | 0.00 | - | 3 | 416 | 46.51% |
| AFL241115C00080000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 11.30 | 11.00 | 13.60 | +1.10 | +10.78% | 1 | 209 | 33.50% |
| AFL250117C00080000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 12.10 | 12.70 | 13.40 | +1.49 | +14.04% | 1 | 1,214 | 27.70% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 12.75 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 30.11% |
| AFL251219C00080000 | 2024-05-30 3:45PM EDT | 2025-12-19 | 15.80 | 15.10 | 18.40 | 0.00 | - | 2 | 52 | 30.67% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 11.52% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00080000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 674 | 38.82% |
| AFL240628P00080000 | 2024-05-23 11:47AM EDT | 2024-06-28 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 63.26% |
| AFL240719P00080000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 7 | 22.51% |
| AFL240816P00080000 | 2024-05-29 10:49AM EDT | 2024-08-16 | 0.52 | 0.35 | 0.55 | -0.18 | -25.71% | 10 | 314 | 22.24% |
| AFL241115P00080000 | 2024-05-24 10:11AM EDT | 2024-11-15 | 1.80 | 1.05 | 2.00 | 0.00 | - | 1 | 56 | 24.45% |
| AFL250117P00080000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 2.22 | 1.55 | 1.80 | 0.00 | - | 5 | 334 | 19.89% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 3.60 | 1.85 | 5.40 | 0.00 | - | 2 | 238 | 27.53% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 4.80 | 5.40 | 0.00 | - | 2 | 43 | 22.69% |
| AFL260116P00080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 4.40 | 2.65 | 4.50 | -0.30 | -6.38% | 1 | 19 | 19.84% |
