Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.842,59 -826,45 (-1,32%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00077500 | 2024-05-20 12:02PM EDT | 2024-06-21 | 10.78 | 7.60 | 11.60 | 0.00 | - | 5 | 11 | 123.05% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.60 | 11.30 | 14.00 | 0.00 | - | 3 | 102 | 50.37% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 11.39 | 11.90 | 12.30 | 0.00 | - | 4 | 9 | 30.26% |
| AFL250117C00077500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 12.05 | 12.10 | 12.90 | 0.00 | - | 32 | 48 | 28.28% |
| AFL251219C00077500 | 2024-06-10 12:54PM EDT | 2025-12-19 | 17.50 | 14.60 | 18.50 | 0.00 | - | 1 | 49 | 32.88% |
| AFL260116C00077500 | 2024-06-11 10:01AM EDT | 2026-01-16 | 17.00 | 16.10 | 16.80 | 0.00 | - | 6 | 68 | 27.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00077500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 604 | 94.38% |
| AFL240719P00077500 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 13 | 25.39% |
| AFL240816P00077500 | 2024-06-13 10:51AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 185 | 23.37% |
| AFL241115P00077500 | 2024-06-06 2:45PM EDT | 2024-11-15 | 1.03 | 0.95 | 1.15 | 0.00 | - | 2 | 22 | 20.47% |
| AFL250117P00077500 | 2024-06-11 1:14PM EDT | 2025-01-17 | 1.58 | 1.40 | 1.65 | 0.00 | - | 2 | 254 | 20.01% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 27.72% |
| AFL260116P00077500 | 2024-05-20 1:47PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.40 | 0.00 | - | 4 | 21 | 20.17% |
