Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,17 +532,88 (+0,86%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00075000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 13.45 | 13.20 | 17.00 | 0.00 | - | 5 | 0 | 92.60% |
| AFL240816C00075000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 13.50 | 15.70 | 17.90 | 0.00 | - | 266 | 278 | 56.36% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 14.65 | 16.50 | 18.70 | 0.00 | - | 2 | 3 | 42.67% |
| AFL250117C00075000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 15.20 | 17.20 | 17.60 | 0.00 | - | 1 | 988 | 31.03% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 27.07% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 24.99% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 16.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00075000 | 2024-05-24 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.00 | 0.00 | - | 8 | 0 | 99.51% |
| AFL240614P00075000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 0.12 | 0.00 | 1.85 | 0.00 | - | 11 | 34 | 83.98% |
| AFL240621P00075000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 618 | 48.63% |
| AFL240628P00075000 | 2024-05-30 10:23AM EDT | 2024-06-28 | 0.07 | 0.00 | 2.20 | 0.00 | - | 8 | 29 | 62.82% |
| AFL240705P00075000 | 2024-05-29 10:09AM EDT | 2024-07-05 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 12 | 56.18% |
| AFL240719P00075000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 42.09% |
| AFL240816P00075000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 163 | 26.47% |
| AFL241115P00075000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 134 | 22.74% |
| AFL250117P00075000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 1,687 | 22.21% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 27.83% |
| AFL260116P00075000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.50 | 0.00 | - | 2 | 30 | 21.72% |
