Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00067500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 20.50 | 20.60 | 24.20 | 0.00 | - | 100 | 0 | 50.78% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 2024-08-16 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL250117C00067500 | 2024-04-26 11:03AM EDT | 2025-01-17 | 18.61 | 20.00 | 23.60 | 0.00 | - | 1 | 8 | 31.52% |
| AFL251219C00067500 | 2023-10-30 9:37AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| AFL260116C00067500 | 2024-02-01 12:17PM EDT | 2026-01-16 | 14.90 | 18.50 | 19.10 | 0.00 | - | 1 | 45 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00067500 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 222 | 90.92% |
| AFL240816P00067500 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 50.64% |
| AFL250117P00067500 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 913 | 26.42% |
| AFL251219P00067500 | 2024-03-07 3:01PM EDT | 2025-12-19 | 2.88 | 2.40 | 2.95 | 0.00 | - | 5 | 1 | 27.37% |
| AFL260116P00067500 | 2024-05-30 1:18PM EDT | 2026-01-16 | 2.18 | 1.90 | 2.40 | 0.00 | - | 6 | 28 | 24.66% |
