Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.830,03 -116,84 (-0,19%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00065000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 22.60 | 20.60 | 23.90 | 0.00 | - | 200 | 0 | 121.29% |
| AFL240816C00065000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 24.86 | 20.80 | 22.90 | 0.00 | - | 1 | 2 | 55.76% |
| AFL250117C00065000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 23.55 | 21.50 | 23.90 | +4.95 | +26.61% | 1 | 622 | 38.15% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 25.84 | 23.20 | 25.30 | 0.00 | - | - | 1 | 36.15% |
| AFL251219C00065000 | 2023-10-24 12:17PM EDT | 2025-12-19 | 20.08 | 22.50 | 25.60 | 0.00 | - | 2 | 125 | 30.72% |
| AFL260116C00065000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 27.00 | 23.50 | 28.40 | 0.00 | - | 8 | 27 | 39.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00065000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 106.64% |
| AFL240816P00065000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 53.76% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 0.41 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 43.05% |
| AFL250117P00065000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.04 | 0.10 | 0.60 | 0.00 | - | 1 | 197 | 27.37% |
| AFL250620P00065000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 1.20 | 1.00 | 1.55 | 0.00 | - | 53 | 76 | 27.45% |
| AFL251219P00065000 | 2024-05-30 2:41PM EDT | 2025-12-19 | 1.87 | 1.60 | 2.15 | 0.00 | - | 2 | 9 | 25.19% |
| AFL260116P00065000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 2.40 | 1.50 | 2.20 | 0.00 | - | 1 | 132 | 24.78% |
