Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,07 +136,29 (+0,22%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00060000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 27.50 | 25.00 | 29.00 | 0.00 | - | 192 | 0 | 278.32% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 74.56% |
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 28.05 | 26.00 | 29.90 | 0.00 | - | - | 1 | 62.99% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 21.88% |
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 30.45 | 27.00 | 29.90 | 0.00 | - | - | 2 | 40.49% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 30.43% |
| AFL260116C00060000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 30.89 | 28.70 | 32.50 | 0.00 | - | 10 | 42 | 42.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 180.08% |
| AFL240816P00060000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 51.66% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 41.75% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.00 | 0.00 | - | 2 | 2,755 | 12.50% |
| AFL250620P00060000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 338 | 29.71% |
| AFL251219P00060000 | 2024-05-31 3:49PM EDT | 2025-12-19 | 1.40 | 1.25 | 1.90 | 0.00 | - | 2 | 13 | 28.72% |
| AFL260116P00060000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.75 | 0.00 | - | 4 | 121 | 27.28% |
