Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00050000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 37.90 | 35.00 | 39.00 | 0.00 | - | 206 | 0 | 349.32% |
| AFL250117C00050000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 35.50 | 36.40 | 40.30 | 0.00 | - | 18 | 31 | 55.84% |
| AFL251219C00050000 | 2024-01-19 1:04PM EDT | 2025-12-19 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL260116C00050000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 39.83 | 36.60 | 40.60 | 0.00 | - | 12 | 15 | 46.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00050000 | 2024-02-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 272.66% |
| AFL250117P00050000 | 2024-02-02 10:59AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 403 | 48.61% |
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 52.53% |
| AFL251219P00050000 | 2024-06-04 9:30AM EDT | 2025-12-19 | 1.09 | 0.65 | 2.80 | 0.00 | - | 1 | 307 | 44.12% |
| AFL260116P00050000 | 2024-06-13 10:47AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.00 | 0.00 | - | 10 | 310 | 31.84% |
