Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFL241115C00110000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 3 | 32.69% |
AFL250117C00110000 | 2024-03-19 11:54AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 21.29% |
AFL250620C00110000 | 2024-06-06 10:03AM EDT | 2025-06-20 | 1.40 | 0.75 | 1.50 | 0.00 | - | 10 | 10 | 21.49% |
AFL251219C00110000 | 2024-05-30 11:27AM EDT | 2025-12-19 | 2.40 | 1.70 | 2.45 | 0.00 | - | 80 | 87 | 20.85% |
AFL260116C00110000 | 2024-05-30 2:13PM EDT | 2026-01-16 | 2.70 | 1.90 | 2.40 | 0.00 | - | 100 | 320 | 20.19% |