Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.415,76 +3.313,20 (+6,01%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.66 | 0.00 | - | - | 1 |
| 8.46 | 0.00 | - | 2 | 2 | 75.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | - | 1 | 79.00 | 0.05 | -0.05 | -50.00% | 3 | 21 |
| 5.03 | 0.00 | - | 1 | 6 | 80.00 | 0.05 | -0.16 | -76.19% | 2 | 37 |
| 2.70 | 0.00 | - | 46 | 22 | 81.00 | 0.30 | +0.20 | +200.00% | 2 | 29 |
| 1.30 | 0.00 | - | 14 | 20 | 82.00 | 0.25 | +0.05 | +25.00% | 6 | 18 |
| 0.90 | -0.70 | -43.75% | 59 | 25 | 83.00 | - | - | - | - | - |
| 0.45 | -0.80 | -64.00% | 39 | 273 | 84.00 | 1.13 | 0.00 | - | 135 | 50 |
| 0.16 | +0.01 | +6.67% | 10 | 30 | 85.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 4 | 13 | 86.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 3 | 20 | 87.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 1 | 89 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 23 | 90.00 | - | - | - | - | - |
