Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,20 +101,85 (+0,16%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.96 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
| 44.18 | 0.00 | - | 1 | 6 | 45.00 | 0.75 | 0.00 | - | 5 | 49 |
| 39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
| 39.83 | 0.00 | - | 12 | 15 | 50.00 | 0.95 | -0.35 | -26.92% | 4 | 224 |
| 35.46 | 0.00 | - | 164 | 166 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
| 31.15 | 0.00 | - | 10 | 52 | 60.00 | 2.35 | 0.00 | - | 4 | 121 |
| 27.00 | 0.00 | - | 8 | 27 | 65.00 | 2.40 | 0.00 | - | 1 | 132 |
| 14.90 | 0.00 | - | 1 | 45 | 67.50 | 2.18 | 0.00 | - | 6 | 28 |
| 23.10 | 0.00 | - | 2 | 129 | 70.00 | 2.63 | 0.00 | - | 5 | 29 |
| 12.60 | 0.00 | - | 8 | 68 | 72.50 | 2.90 | -0.80 | -21.62% | 4 | 16 |
| 11.82 | 0.00 | - | 1 | 28 | 75.00 | 3.60 | 0.00 | - | 2 | 30 |
| 12.67 | 0.00 | - | 6 | 67 | 77.50 | 4.20 | 0.00 | - | 4 | 21 |
| 13.30 | 0.00 | - | 2 | 20 | 80.00 | 4.40 | -0.30 | -6.38% | 1 | 19 |
| 11.90 | 0.00 | - | 5 | 68 | 82.50 | 5.70 | 0.00 | - | 3 | 39 |
| 12.00 | 0.00 | - | 10 | 127 | 85.00 | 5.89 | -0.61 | -9.38% | 1 | 54 |
| 11.50 | +0.70 | +6.48% | 1 | 51 | 87.50 | 7.39 | 0.00 | - | 20 | 45 |
| 9.70 | 0.00 | - | 2 | 27 | 90.00 | 8.50 | 0.00 | - | - | 26 |
| 8.40 | 0.00 | - | 2 | 7 | 92.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 56 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | - | 8 | 97.50 | - | - | - | - | - |
| 5.42 | 0.00 | - | 18 | 1,918 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 83 | 105.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 100 | 320 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
