Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.114,81 -699,75 (-1,80%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.308,08 +504,46 (+0,82%) CMC Crypto 200
1.390,78 -27,09 (-1,91%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 16 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 13 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 5 |
| 50.37 | 0.00 | - | 1 | 13 | 37.50 | 0.30 | 0.00 | - | 1 | 12 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 18 | 31 | 50.00 | 0.70 | 0.00 | - | 1 | 403 |
| 36.55 | 0.00 | - | 164 | 34 | 52.50 | 0.75 | 0.00 | - | 1 | 2,007 |
| 26.20 | 0.00 | - | 3 | 8 | 55.00 | 1.45 | 0.00 | - | 24 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 0.39 | 0.00 | - | 1 | 28 |
| 26.60 | 0.00 | - | 500 | 1,112 | 60.00 | 0.75 | 0.00 | - | 2 | 2,755 |
| 24.00 | 0.00 | - | 5 | 1,540 | 62.50 | 0.89 | 0.00 | - | 1 | 1,703 |
| 23.55 | +4.95 | +26.61% | 1 | 622 | 65.00 | 1.04 | 0.00 | - | 1 | 197 |
| 18.61 | 0.00 | - | 1 | 8 | 67.50 | 0.68 | 0.00 | - | 1 | 913 |
| 19.50 | 0.00 | - | 1 | 1,895 | 70.00 | 0.80 | 0.00 | - | 1 | 1,297 |
| 14.40 | 0.00 | - | 1 | 433 | 72.50 | 0.95 | 0.00 | - | 27 | 702 |
| 14.56 | -1.32 | -8.31% | 26 | 984 | 75.00 | 1.15 | 0.00 | - | 1 | 1,688 |
| 12.05 | 0.00 | - | 32 | 48 | 77.50 | 1.58 | 0.00 | - | 2 | 254 |
| 11.10 | 0.00 | - | 4 | 1,204 | 80.00 | 2.00 | 0.00 | - | 5 | 334 |
| 9.30 | 0.00 | - | 3 | 318 | 82.50 | 2.40 | 0.00 | - | 2 | 147 |
| 7.18 | 0.00 | - | 1 | 1,897 | 85.00 | 3.20 | 0.00 | - | 392 | 551 |
| 5.50 | -0.30 | -5.17% | 1 | 560 | 87.50 | 4.10 | 0.00 | - | 1 | 370 |
| 4.20 | -0.10 | -2.33% | 5 | 2,653 | 90.00 | 5.10 | 0.00 | - | 1 | 367 |
| 3.20 | 0.00 | - | 73 | 237 | 92.50 | 10.50 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 110 | 1,774 | 95.00 | 8.60 | 0.00 | - | 1 | 139 |
| 2.06 | 0.00 | - | 17 | 28 | 97.50 | - | - | - | - | - |
| 1.07 | -0.27 | -20.15% | 1 | 1,121 | 100.00 | 17.50 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 24 | 127 | 105.00 | 24.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.50 | 0.00 | - | 1 | 1 |
