Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,60 +33,44 (+0,09%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.757,85 +40,19 (+0,23%) S&P 500
5.467,71 -1,59 (-0,03%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 16 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 13 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 5 |
| 50.37 | 0.00 | - | 1 | 13 | 37.50 | 0.30 | 0.00 | - | 1 | 12 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 18 | 31 | 50.00 | 0.20 | -0.50 | -71.43% | 10 | 403 |
| 36.55 | 0.00 | - | 164 | 34 | 52.50 | 0.75 | 0.00 | - | 1 | 2,007 |
| 26.20 | 0.00 | - | 3 | 8 | 55.00 | 1.45 | 0.00 | - | 24 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 0.39 | 0.00 | - | 1 | 28 |
| 26.60 | 0.00 | - | 500 | 1,112 | 60.00 | 0.75 | 0.00 | - | 2 | 2,755 |
| 24.00 | 0.00 | - | 5 | 1,540 | 62.50 | 0.89 | 0.00 | - | 1 | 1,703 |
| 23.55 | 0.00 | - | 1 | 622 | 65.00 | 1.04 | 0.00 | - | 1 | 197 |
| 18.61 | 0.00 | - | 1 | 8 | 67.50 | 0.68 | 0.00 | - | 1 | 913 |
| 19.50 | 0.00 | - | 1 | 1,895 | 70.00 | 0.64 | 0.00 | - | 1 | 1,296 |
| 20.25 | 0.00 | - | 8 | 433 | 72.50 | 0.95 | 0.00 | - | 27 | 702 |
| 17.84 | +1.34 | +8.12% | 1 | 956 | 75.00 | 0.82 | -0.03 | -3.53% | 10 | 1,687 |
| 14.14 | +2.09 | +17.34% | 1 | 48 | 77.50 | 1.00 | 0.00 | - | 2 | 252 |
| 12.58 | -0.43 | -3.31% | 3 | 1,203 | 80.00 | 2.00 | 0.00 | - | 5 | 334 |
| 10.80 | -0.90 | -7.69% | 15 | 300 | 82.50 | 1.70 | 0.00 | - | 11 | 157 |
| 9.10 | 0.00 | - | 1 | 1,891 | 85.00 | 2.31 | -0.89 | -27.81% | 3 | 553 |
| 7.60 | 0.00 | - | 4 | 549 | 87.50 | 4.10 | 0.00 | - | 1 | 370 |
| 5.65 | -0.20 | -3.42% | 4 | 2,630 | 90.00 | 3.90 | 0.00 | - | 1 | 368 |
| 4.90 | 0.00 | - | 30 | 273 | 92.50 | 5.27 | +0.37 | +7.55% | 4 | 6 |
| 3.75 | 0.00 | - | 3 | 1,774 | 95.00 | 8.60 | 0.00 | - | 1 | 139 |
| 2.42 | 0.00 | - | 479 | 408 | 97.50 | - | - | - | - | - |
| 1.50 | -0.23 | -13.29% | 1 | 1,123 | 100.00 | 17.50 | 0.00 | - | 1 | 4 |
| 0.55 | -0.30 | -35.29% | 1 | 651 | 105.00 | 24.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.50 | 0.00 | - | 1 | 1 |
