Deutsche Märkte geschlossen

Aflac Incorporated (AFL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,25-0,76 (-0,84%)
Ab 02:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.050.00-216
41.880.00-1032.500.200.00-213
49.130.00-1835.000.350.00--5
50.370.00-11337.500.300.00-112
41.220.00-18740.000.410.00-29
-----42.501.650.00--1
37.450.00-5545.000.310.00-167
34.150.00-41647.500.900.00-140
35.500.00-183150.000.20-0.50-71.43%10403
36.550.00-1643452.500.750.00-12,007
26.200.00-3855.001.450.00-2445
24.150.00-2057.500.390.00-128
26.600.00-5001,11260.000.750.00-22,755
24.000.00-51,54062.500.890.00-11,703
23.550.00-162265.001.040.00-1197
18.610.00-1867.500.680.00-1913
19.500.00-11,89570.000.640.00-11,296
20.250.00-843372.500.950.00-27702
17.84+1.34+8.12%195675.000.82-0.03-3.53%101,687
14.14+2.09+17.34%14877.501.000.00-2252
12.58-0.43-3.31%31,20380.002.000.00-5334
10.80-0.90-7.69%1530082.501.700.00-11157
9.100.00-11,89185.002.31-0.89-27.81%3553
7.600.00-454987.504.100.00-1370
5.65-0.20-3.42%42,63090.003.900.00-1368
4.900.00-3027392.505.27+0.37+7.55%46
3.750.00-31,77495.008.600.00-1139
2.420.00-47940897.50-----
1.50-0.23-13.29%11,123100.0017.500.00-14
0.55-0.30-35.29%1651105.0024.400.00--0
0.450.00-1029110.00-----
0.100.00--1115.00-----
-----120.0039.500.00-11