Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,27 +995,30 (+1,64%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 3 |
| 28.05 | 0.00 | - | - | 1 | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | - | 2 |
| 14.65 | 0.00 | - | 2 | 3 | 75.00 | 0.70 | 0.00 | - | 1 | 138 |
| 11.39 | 0.00 | - | 4 | 9 | 77.50 | 1.03 | 0.00 | - | 2 | 22 |
| 9.50 | -0.46 | -4.62% | 1 | 208 | 80.00 | 1.50 | 0.00 | - | 1 | 58 |
| 9.10 | 0.00 | - | 11 | 75 | 82.50 | 1.90 | 0.00 | - | 2 | 19 |
| 6.80 | 0.00 | - | 2 | 48 | 85.00 | 2.80 | 0.00 | - | 19 | 21 |
| 5.33 | 0.00 | - | 3 | 417 | 87.50 | 3.80 | 0.00 | - | 1 | 8 |
| 3.10 | -0.30 | -8.82% | 39 | 794 | 90.00 | 4.00 | 0.00 | - | 1 | 41 |
| 2.15 | -0.25 | -10.42% | 8 | 532 | 92.50 | 5.50 | 0.00 | - | 17 | 43 |
| 1.92 | 0.00 | - | 5 | 969 | 95.00 | 7.80 | 0.00 | - | 24 | 24 |
| 1.28 | 0.00 | - | 5 | 34 | 97.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 474 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.91 | 0.00 | - | - | 0 |
