Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,31 +35,15 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,57 -17,21 (-1,34%) Nasdaq Compositive
17.740,25 +22,59 (+0,13%) S&P 500
5.465,13 -4,17 (-0,08%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.16 | +0.01 | +6.67% | 1 | 9 |
| 28.05 | 0.00 | - | - | 1 | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | - | 2 |
| 14.65 | 0.00 | - | 2 | 3 | 75.00 | 0.70 | 0.00 | - | 3 | 139 |
| 11.39 | 0.00 | - | 4 | 9 | 77.50 | 0.80 | -0.20 | -20.00% | 1 | 24 |
| 9.50 | 0.00 | - | 1 | 209 | 80.00 | 1.10 | 0.00 | - | 40 | 88 |
| 9.33 | -0.57 | -5.76% | 1 | 78 | 82.50 | 1.25 | 0.00 | - | 1 | 19 |
| 8.10 | +1.55 | +23.66% | 15 | 71 | 85.00 | 2.29 | +0.61 | +36.31% | 2 | 67 |
| 5.75 | -0.72 | -11.13% | 1 | 432 | 87.50 | 3.06 | +0.23 | +8.13% | 2 | 9 |
| 4.90 | -0.59 | -10.75% | 7 | 850 | 90.00 | 3.32 | 0.00 | - | 1 | 41 |
| 4.10 | 0.00 | - | 3 | 609 | 92.50 | 4.41 | 0.00 | - | 1 | 44 |
| 2.15 | -0.79 | -26.87% | 1 | 992 | 95.00 | 7.40 | 0.00 | - | 12 | 34 |
| 1.39 | -0.26 | -15.76% | 6 | 56 | 97.50 | - | - | - | - | - |
| 1.10 | -0.27 | -19.71% | 11 | 1,755 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.91 | 0.00 | - | - | 0 |
