Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,04 +33,88 (+0,09%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.759,23 +41,58 (+0,23%) S&P 500
5.468,04 -1,26 (-0,02%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.12 | 0.00 | - | 2 | 25 |
| 24.86 | 0.00 | - | 1 | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 6 | 10 |
| 18.72 | 0.00 | - | 130 | 97 | 70.00 | 0.31 | 0.00 | - | 1 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 0.25 | 0.00 | - | 10 | 49 |
| 13.50 | 0.00 | - | 266 | 278 | 75.00 | 0.20 | 0.00 | - | 40 | 139 |
| 9.60 | 0.00 | - | 3 | 102 | 77.50 | 0.25 | 0.00 | - | 2 | 159 |
| 10.10 | +0.70 | +7.45% | 4 | 416 | 80.00 | 0.34 | -0.05 | -12.82% | 2 | 763 |
| 7.20 | -2.00 | -21.74% | 2 | 518 | 82.50 | 0.47 | +0.06 | +14.63% | 22 | 238 |
| 5.40 | -1.94 | -26.43% | 2 | 340 | 85.00 | 0.88 | +0.21 | +31.34% | 3 | 532 |
| 3.69 | -1.31 | -26.20% | 1 | 522 | 87.50 | 1.78 | +0.61 | +52.14% | 1 | 249 |
| 2.30 | -1.20 | -34.29% | 14 | 958 | 90.00 | 2.85 | +1.01 | +54.89% | 6 | 376 |
| 1.26 | -0.59 | -31.89% | 11 | 1,255 | 92.50 | 4.20 | +1.24 | +41.89% | 3 | 92 |
| 0.60 | -0.50 | -45.45% | 144 | 1,924 | 95.00 | 5.20 | -4.00 | -43.48% | 14 | 13 |
| 0.40 | -0.15 | -27.27% | 20 | 44 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 180 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.88 | 0.00 | - | - | 0 |
