Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 1 | 7 |
| 3.94 | 0.00 | - | - | 4 | 84.00 | 0.66 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 2 | 86.00 | 0.98 | 0.00 | - | - | 1 |
| 2.20 | +0.75 | +51.72% | 1 | 11 | 90.00 | - | - | - | - | - |
| 1.58 | +0.53 | +50.48% | 1 | 1 | 91.00 | - | - | - | - | - |
| 1.15 | +0.57 | +98.28% | 7 | 1 | 92.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
