Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.167,65 +99,74 (+0,55%) Euro Stoxx 50
4.927,05 +41,60 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726C00084000 | 2024-06-14 10:33AM EDT | 84.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AFL240726C00086000 | 2024-06-12 11:52AM EDT | 86.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AFL240726C00090000 | 2024-06-18 1:19PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
| AFL240726C00091000 | 2024-06-10 1:25PM EDT | 91.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AFL240726C00092000 | 2024-06-13 11:53AM EDT | 92.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFL240726C00093000 | 2024-06-14 1:53PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726P00081000 | 2024-06-11 3:07PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AFL240726P00082000 | 2024-06-11 3:50PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AFL240726P00083000 | 2024-06-14 3:16PM EDT | 83.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AFL240726P00084000 | 2024-06-13 11:53AM EDT | 84.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AFL240726P00086000 | 2024-06-10 1:25PM EDT | 86.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
