Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.179,80 +67,64 (+0,17%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.769,01 +51,36 (+0,29%) S&P 500
5.471,42 +2,12 (+0,04%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 77.50 | 0.15 | 0.00 | - | 2 | 15 |
| 8.98 | 0.00 | - | 3 | 3 | 80.00 | 0.17 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 46 |
| 4.00 | -1.22 | -23.37% | 4 | 79 | 85.00 | 0.20 | +0.05 | +33.33% | 11 | 153 |
| 2.35 | -1.85 | -44.05% | 12 | 330 | 87.50 | 0.75 | +0.46 | +158.62% | 8 | 279 |
| 0.95 | -1.25 | -56.82% | 27 | 1,821 | 90.00 | 1.25 | +0.45 | +56.25% | 12 | 90 |
| 0.20 | -0.60 | -75.00% | 1 | 1,278 | 92.50 | 4.10 | +0.50 | +13.89% | 10 | 1 |
| 0.10 | -0.06 | -37.50% | 21 | 230 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 30 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
