Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.107,53 +39,32 (+0,22%) Euro Stoxx 50
4.904,25 +23,83 (+0,49%) Dow Jones 30
38.873,62 +95,52 (+0,25%) Gold
2.328,50 -0,50 (-0,02%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL240719C00085000 | 2024-06-06 11:30AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AFL240719C00087500 | 2024-06-17 3:21PM EDT | 87.50 | 2.04 | 0.35 | 2.45 | 0.00 | - | 5 | 332 | 20.00% |
| AFL240719C00090000 | 2024-06-17 12:40PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 1.56% |
| AFL240719C00092500 | 2024-06-17 2:44PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 3.13% |
| AFL240719C00095000 | 2024-06-17 9:48AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| AFL240719C00097500 | 2024-06-10 10:02AM EDT | 97.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719P00075000 | 2024-06-04 3:37PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| AFL240719P00077500 | 2024-06-14 1:44PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| AFL240719P00080000 | 2024-06-10 10:02AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 6.25% |
| AFL240719P00082500 | 2024-06-11 10:47AM EDT | 82.50 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 46 | 25.32% |
| AFL240719P00085000 | 2024-06-11 12:54PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
| AFL240719P00087500 | 2024-06-18 9:30AM EDT | 87.50 | 1.41 | 0.00 | 0.00 | +0.11 | +8.46% | 2 | 277 | 0.78% |
| AFL240719P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 2.69 | 0.00 | 0.00 | -0.41 | -13.23% | 2 | 30 | 0.00% |
