Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,52 +238,99 (+0,40%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 86.00 | 0.30 | 0.00 | - | 1 | 13 |
| 3.65 | +0.70 | +23.73% | 1 | 2 | 87.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 4 | 89.00 | 0.81 | -0.09 | -10.00% | 6 | 8 |
| 1.45 | +0.40 | +38.10% | 2 | 8 | 90.00 | - | - | - | - | - |
| 0.85 | +0.14 | +19.72% | 30 | 2 | 91.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 11 | 92.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 6 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
