Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.155,52 +87,61 (+0,48%) Euro Stoxx 50
4.922,15 +36,70 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712C00087000 | 2024-06-18 1:54PM EDT | 87.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240712C00089000 | 2024-06-14 2:18PM EDT | 89.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.03% |
| AFL240712C00090000 | 2024-06-18 3:49PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| AFL240712C00091000 | 2024-06-10 1:42PM EDT | 91.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AFL240712C00092000 | 2024-06-18 11:49AM EDT | 92.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| AFL240712C00094000 | 2024-06-06 12:09PM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| AFL240712C00097000 | 2024-06-04 3:36PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AFL240712P00076000 | 2024-06-04 3:34PM EDT | 76.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AFL240712P00079000 | 2024-06-04 3:34PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AFL240712P00081000 | 2024-06-03 9:52AM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AFL240712P00083000 | 2024-06-10 9:57AM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFL240712P00085000 | 2024-06-13 2:22PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| AFL240712P00086000 | 2024-06-17 3:18PM EDT | 86.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| AFL240712P00089000 | 2024-06-17 3:18PM EDT | 89.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
