Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.355,45 +122,95 (+0,20%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 78.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 79.00 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 9 |
| 7.60 | 0.00 | - | 300 | 260 | 81.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 83.00 | 0.41 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 5 | 85.00 | 0.74 | 0.00 | - | 2 | 3 |
| 2.54 | 0.00 | - | 20 | 413 | 86.00 | 1.22 | 0.00 | - | 1 | 8 |
| 2.72 | +0.42 | +18.26% | 1 | 67 | 87.00 | - | - | - | - | - |
| 2.15 | +0.35 | +19.44% | 3 | 94 | 88.00 | - | - | - | - | - |
| 1.90 | +0.55 | +40.74% | 3 | 8 | 89.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 20 | 90.00 | - | - | - | - | - |
| 0.82 | +0.17 | +26.15% | 1 | 4 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 43 | 92.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
