Deutsche Märkte öffnen in 7 Stunden 5 Minuten

Avenira Limited (AEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0200-0,0010 (-4,76%)
Ab 11:29AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20210,02100,02100,02000,02000,0200989.201
01. Dez. 20210,02100,02100,02000,02100,02102.826.821
30. Nov. 20210,02100,02100,01900,02100,02105.242.421
29. Nov. 20210,01800,02100,01800,02100,02108.036.583
26. Nov. 20210,02100,02100,01900,01900,01902.226.967
25. Nov. 20210,02200,02200,02000,02000,02005.464.748
24. Nov. 20210,02100,02250,02100,02200,02203.738.450
23. Nov. 20210,02300,02300,02100,02100,02102.605.327
22. Nov. 20210,02100,02400,02100,02300,02305.082.125
19. Nov. 20210,02300,02400,02100,02100,02107.844.468
18. Nov. 20210,02300,02400,02300,02300,02302.398.829
17. Nov. 20210,02500,02600,02300,02300,023012.505.663
16. Nov. 20210,02500,02600,02450,02500,02508.607.899
15. Nov. 20210,02500,02600,02400,02400,024027.042.192
12. Nov. 20210,02500,02600,02300,02400,024029.224.647
11. Nov. 20210,02000,02100,02000,02100,021015.785.743
10. Nov. 20210,02100,02300,02100,02100,021013.713.467
09. Nov. 20210,02100,02200,02000,02200,022017.477.480
08. Nov. 20210,02500,02500,02200,02200,022016.856.182
05. Nov. 20210,02700,02700,02400,02400,024010.601.368
04. Nov. 20210,02400,02700,02200,02700,027023.807.663
03. Nov. 20210,02900,02900,02450,02500,025032.780.596
02. Nov. 20210,03100,03200,02800,02900,029036.371.702
01. Nov. 20210,02400,03100,02400,03000,030067.994.031
29. Okt. 20210,01900,02700,01900,02400,0240130.551.462
28. Okt. 20210,02300,02300,01900,01900,019066.479.540
27. Okt. 20210,01600,02200,01600,02200,022076.600.694
26. Okt. 20210,01600,01900,01500,01500,015055.226.800
25. Okt. 20210,01400,01750,01400,01600,0160108.431.453
22. Okt. 20210,01300,01300,01100,01300,013014.077.704
21. Okt. 20210,01000,01300,00950,01200,012031.681.701
20. Okt. 20210,01000,01000,00900,00900,00901.172.200
19. Okt. 20210,01000,01000,00900,00900,00901.128.500
18. Okt. 20210,01000,01000,00900,00950,00953.253.247
15. Okt. 20210,01000,01000,01000,01000,0100170.275
14. Okt. 20210,00900,00900,00900,00900,0090229.725
13. Okt. 20210,00900,01000,00900,00900,00901.217.309
12. Okt. 20210,01000,01000,00900,00900,0090259.516
11. Okt. 20210,01000,01000,00900,00900,00901.224.007
08. Okt. 20210,01000,01000,00900,00900,00906.238.961
07. Okt. 20210,00800,01000,00800,01000,01009.360.699
06. Okt. 20210,00800,00800,00800,00800,00804.426.674
05. Okt. 20210,00900,00900,00800,00800,0080460.000
04. Okt. 20210,00900,00900,00800,00900,0090948.359
01. Okt. 20210,00800,00900,00800,00900,0090490.582
30. Sept. 20210,00800,00800,00800,00800,00801.134.418
29. Sept. 20210,00800,00800,00800,00800,008060.000
28. Sept. 20210,00800,00800,00800,00800,0080709.635
27. Sept. 20210,00800,00800,00800,00800,0080-
24. Sept. 20210,00800,00800,00800,00800,0080530.840
23. Sept. 20210,00800,00800,00800,00800,00802.612.121
22. Sept. 20210,00900,00900,00800,00800,0080111.135
21. Sept. 20210,00900,00900,00900,00900,0090192.427
20. Sept. 20210,00900,00900,00800,00800,00803.291.696
17. Sept. 20210,00900,00900,00900,00900,0090-
16. Sept. 20210,00900,00900,00900,00900,00902.310.000
15. Sept. 20210,00900,00900,00900,00900,00902.328.120
14. Sept. 20210,00700,00900,00700,00800,00807.335.519
13. Sept. 20210,00700,00700,00700,00700,00701.000.000
10. Sept. 20210,00800,00800,00800,00800,0080650.000
09. Sept. 20210,00700,00700,00700,00700,007090.000
08. Sept. 20210,00700,00700,00700,00700,0070202.021
07. Sept. 20210,00800,00800,00800,00800,0080241.953
06. Sept. 20210,00700,00800,00700,00800,0080819.483
03. Sept. 20210,00700,00800,00700,00800,00802.358.570
02. Sept. 20210,00700,00700,00700,00700,007090.000
01. Sept. 20210,00700,00700,00700,00700,0070710.000
31. Aug. 20210,00700,00700,00700,00700,0070-
30. Aug. 20210,00700,00700,00700,00700,0070-
27. Aug. 20210,00700,00800,00700,00700,00701.876.488
26. Aug. 20210,00800,00800,00800,00800,0080250.595
25. Aug. 20210,00700,00800,00700,00800,00805.965.290
24. Aug. 20210,00700,00700,00700,00700,0070308.763
23. Aug. 20210,00700,00700,00700,00700,0070-
20. Aug. 20210,00700,00700,00700,00700,00701.406.322
19. Aug. 20210,00700,00700,00700,00700,0070736.067
18. Aug. 20210,00700,00700,00700,00700,0070-
17. Aug. 20210,00700,00700,00700,00700,00702.149.095
16. Aug. 20210,00700,00700,00700,00700,00701.317.281
13. Aug. 20210,00700,00700,00700,00700,0070-
12. Aug. 20210,00700,00700,00700,00700,00703.550.409
11. Aug. 20210,00700,00700,00700,00700,007067.049
10. Aug. 20210,00700,00700,00700,00700,0070-
09. Aug. 20210,00700,00700,00700,00700,0070250.000
06. Aug. 20210,00700,00700,00700,00700,0070-
05. Aug. 20210,00700,00700,00700,00700,0070-
04. Aug. 20210,00700,00700,00700,00700,0070-
03. Aug. 20210,00700,00700,00700,00700,0070-
02. Aug. 20210,00800,00800,00700,00700,0070662.660
30. Juli 20210,00800,00800,00800,00800,0080-
29. Juli 20210,00800,00800,00800,00800,0080100.000
28. Juli 20210,00800,00800,00800,00800,0080-
27. Juli 20210,00800,00800,00800,00800,008063
26. Juli 20210,00800,00800,00700,00800,00801.564.122
23. Juli 20210,00700,00700,00700,00700,0070-
22. Juli 20210,00700,00700,00700,00700,0070-
21. Juli 20210,00700,00700,00700,00700,0070111
20. Juli 20210,00800,00800,00700,00700,0070314.626
19. Juli 20210,00800,00800,00750,00750,0075185.000
16. Juli 20210,00750,00750,00750,00750,007576.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...